Clorox Co (CLXC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 39.34 | 19.1054344131 | 205.91 | 245.25 | 205.91 | 10 | 245.25 | DR |
4 | 39.34 | 19.1054344131 | 205.91 | 245.25 | 205.91 | 10 | 245.25 | DR |
12 | 39.34 | 19.1054344131 | 205.91 | 245.25 | 205.91 | 10 | 245.25 | DR |
26 | 69.03 | 39.1726251277 | 176.22 | 245.25 | 176.22 | 16 | 203.9152439 | DR |
52 | 66.87 | 37.4873864783 | 178.38 | 245.25 | 174.95 | 14 | 189.64065455 | DR |
156 | -8.25 | -3.25443786982 | 253.5 | 256 | 156.15 | 121 | 205.37115418 | DR |
260 | 92.89 | 60.9674455238 | 152.36 | 321.9 | 152.36 | 139 | 232.62979974 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.