
Clorox Co (CLXC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.3 | 0.146248720324 | 205.13 | 208 | 205.13 | 3 | 206.6025 | DR |
12 | -35.57 | -14.7593360996 | 241 | 241 | 205.13 | 60 | 221.37230075 | DR |
26 | -0.48 | -0.233111553591 | 205.91 | 252.25 | 205.13 | 43 | 222.03983895 | DR |
52 | 26.87 | 15.0481630824 | 178.56 | 252.25 | 174.95 | 37 | 216.93277916 | DR |
156 | 45.38 | 28.3536394877 | 160.05 | 252.25 | 156.15 | 59 | 198.14263044 | DR |
260 | -95.01 | -31.6236186926 | 300.44 | 321.9 | 156.15 | 131 | 233.3111817 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.