ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,274.80
      0.07%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.665
      0.43%
      Bitcoin
      105,040.91
      1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Clorox Co (CLXC34)

      7. Clorox Co (CLXC34) Historical

      Clorox Co

      Clorox Co (CLXC34)

      BOV
      241.00
      0.00
      (0.00%)
      Closed January 24 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      110.416666666667240241.442403241.176DR
      410.416666666667240241.442403241.176DR
      1235.0917.0414258657205.91252.25205.914245.88714286DR
      2652.7127.9940517287188.29252.25188.2910209.30391304DR
      5247.7724.7218340837193.23252.25174.9513192.00996454DR
      15650.1226.257334451190.88252.25156.1593191.61124136DR
      260-59.44-19.784316336300.44321.9156.15134233.64463043DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173766780024100.002412412410
      173758140024100.002412412410
      1737495000241-0.44-0.182412412413
      1737408540241.4400.00241.44241.44241.440
      1737149340241.4400.00241.44241.44241.440
      1737062940241.44-10.81-4.29240241.442402
      1736976540252.2500.00252.25252.25252.250
      1736890140252.2500.00252.25252.25252.250
      1736803740252.2500.00252.25252.25252.250
      1736544540252.2500.00252.25252.25252.250
      1736458140252.2500.00252.25252.25252.250
      1736371740252.2500.00252.25252.25252.250
      1736285340252.2500.00252.25252.25252.250
      1736198940252.2500.00252.25252.25252.250
      1735939740252.2500.00252.25252.25252.250
      1735853340252.2500.00252.25252.25252.250
      1735594140252.2500.00252.25252.25252.250
      1735334940252.2500.00252.25252.25252.250
      1735248540252.2500.00252.25252.25252.250
      1734989340252.2500.00252.25252.25252.250
      1734730140252.2500.00252.25252.25252.250
      1734643740252.2500.00252.25252.25252.250
      1734557340252.2500.00252.25252.25252.250
      1734470940252.256.252.54252.25252.25252.254
      173438460024600.002462462460
      173412540024600.002462462460
      1734039000246-4.25-1.702462462461
      1733952540250.2500.00250.25250.25250.250
      1733866140250.2500.00250.25250.25250.250
      1733779740250.2500.00250.25250.25250.250
      1733520540250.2500.00250.25250.25250.250
      1733434140250.2500.00250.25250.25250.250
      1733347740250.2500.00250.25250.25250.250
      1733261340250.2500.00250.25250.25250.250
      1733174940250.2552.04250.25250.25250.251
      1732915740245.2500.00245.25245.25245.250
      1732829340245.2500.00245.25245.25245.250
      1732742940245.2500.00245.25245.25245.250
      1732656540245.2500.00245.25245.25245.250
      1732570140245.2500.00245.25245.25245.250
      1732310940245.2542.8521.17205.91245.25205.9110
      1732194000202.400.00202.4202.4202.40
      1732021200202.400.00202.4202.4202.40
      1731934800202.400.00202.4202.4202.40
      1731589200202.400.00202.4202.4202.40
      1731502800202.400.00202.4202.4202.40
      1731416400202.400.00202.4202.4202.40
      1731330000202.400.00202.4202.4202.40
      1731070800202.400.00202.4202.4202.40
      1730984400202.400.00202.4202.4202.40
      1730898000202.400.00202.4202.4202.40
      1730811600202.400.00202.4202.4202.40
      1730725200202.400.00202.4202.4202.40
      1730466000202.400.00202.4202.4202.40
      1730379600202.400.00202.4202.4202.40
      1730293200202.400.00202.4202.4202.40
      1730206800202.400.00202.4202.4202.40
      1730120400202.400.00202.4202.4202.40
      1729861200202.400.00202.4202.4202.40
      1729774800202.400.00202.4202.4202.40

      Your Recent History

      BOV
      CLXC34
      Clorox
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads