Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,041 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canter Resources Corporation (PK) | CNRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1488 | 15:16:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1488 | 0.1488 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,041 | - | 0.142 - 0.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:47:22 | average | 2,000 | $ 0.147 | USD |
Canter Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNRCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.165 | 0.142 | 0.1502041 | 50,823 | -0.0012 | -0.80% |
| 1 Month | 0.2898 | 0.2898 | 0.142 | 0.1919831 | 51,634 | -0.141 | -48.65% |
| 3 Months | 0.446 | 0.48 | 0.142 | 0.2693583 | 35,153 | -0.2972 | -66.64% |
| 6 Months | 0.5439 | 0.93 | 0.142 | 0.3978579 | 31,686 | -0.3951 | -72.64% |
| 1 Year | 0.5439 | 0.93 | 0.142 | 0.3978579 | 31,686 | -0.3951 | -72.64% |
| 3 Years | 0.5439 | 0.93 | 0.142 | 0.3978579 | 31,686 | -0.3951 | -72.64% |
| 5 Years | 0.5439 | 0.93 | 0.142 | 0.3978579 | 31,686 | -0.3951 | -72.64% |
