BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.39
      -0.08%
      Bitcoin
      92,633.10
      0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Clean Power Hydrogen Plc (CPH2) Quote

      Clean Power Hydrogen Plc

      Clean Power Hydrogen Plc (CPH2)

      LSE
      7.75
      0.10
      (1.31%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.75
      Bid
      7.70
      Ask
      7.80
      Volume
      1,664,840
      7.25 Day's Range 7.75
      7.25 52 Week Range 19.625
      Market Cap
      20.803M
      Previous Close
      7.65
      Open
      7.65
      Last Trade
      150000
      @
      7.7266
      (O)
      Last Trade Time
      Financial Volume
      121,533p
      VWAP
      7.30
      Average Volume (3m)
      539,136
      Shares Outstanding
      268,419,967
      Dividend Yield
      -
      PE Ratio
      -5.07
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -4.12M

      About Clean Power Hydrogen Plc

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.cph2.com
      Headquarters
      South Yorkshire, Gbr
      Founded
      -
      Clean Power Hydrogen Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker CPH2. The last closing price for Clean Power Hydrogen was 7.65p. Over the last year, Clean Power Hydrogen shares have traded in a share price range of 7.25p to 19.625p.

      Clean Power Hydrogen currently has 268,419,967 shares outstanding. The market capitalization of Clean Power Hydrogen is £20.53 million. Clean Power Hydrogen has a price to earnings ratio (PE ratio) of -5.07.

      Ask ADVFN Intelligence (AI)

      CPH2 Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      15 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      16 hours ago

      Clean Power Hydrogen Operational Update and Proposed Fundraising

      Clean Power Hydrogen 26 November 2024     THIS ANNOUNCEMENT, INCLUDING THE APPENDIX AND INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN...

      22 hours ago
      RNS Regulatory News

      ATOME PLC Notification of Major Shareholdings

      ATOME PLC 07 November 2024   Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares: Atome PLC 1b. Please indicate if the...

      November 07 2024
      RNS Regulatory News

      Clean Power Hydrogen shares rise as announces new sales contract

      Clean Power Hydrogen PLC on Monday announced a new sales contract under which it will sell an electrolyser. The Don ...

      November 04 2024
      Alliance News

      AIM WINNERS & LOSERS: DSW snaps up DR for GBP6 million

      The following stocks are the leading risers and fallers on AIM on Monday. ---------- AIM - WINNERS ---------- DSW Cap ...

      November 04 2024
      Alliance News

      Clean Power Hydrogen Settlement with GHFG

      Clean Power Hydrogen 04 November 2024     4 November 2024                                                                                      Clean Power Hydrogen plc ("CPH2", the "Company...

      November 04 2024
      RNS Regulatory News

      Clean Power Hydrogen New Licence Agreement and Sales Contract

      Clean Power Hydrogen 04 November 2024     The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations...

      November 04 2024
      RNS Regulatory News

      IN BRIEF: Clean Power Hydrogen renews terms for electrolyser contracts

      gen PLC - Doncaster, England-based green hydrogen technology and manufacturing company - Renews the terms of its contr ...

      October 15 2024
      Alliance News

      Clean Power Hydrogen Renewed Contract Terms for MFE220 Sales Contracts

      Clean Power Hydrogen 15 October 2024       15 October 2024                                                                                        Clean Power Hydrogen plc ("CPH2", the...

      October 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-11.42857142868.758.857.251664197.9534959DE
      4007.75117.254005439.80275081DE
      12-1.5-16.21621621629.2512.757.255391369.90491394DE
      26-5.25-40.384615384613137.253404169.94107153DE
      52-5.25-40.38461538461319.6257.2537459710.9125211DE
      156-45.75-85.514018691653.5787.2523281421.02483132DE
      260-45.75-85.514018691653.5787.2523281421.02483132DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ORCPOracle Power Plc
      0.0305p
      (158.47%)
      		6.24B
      STKStreaksai Plc
      0.35p
      (59.09%)
      		8.58M
      QEDQuadrise Plc
      3.62p
      (57.39%)
      		94.06M
      ENWEnwell Energy Plc
      23.00p
      (46.03%)
      		160.81k
      WEBWebis Holdings Plc
      0.125p
      (38.89%)
      		9.14M
      INXI-nexus Global Plc
      1.50p
      (-52.38%)
      		7.25M
      SFRSeverfield Plc
      55.60p
      (-36.24%)
      		9.71M
      LENDSancus Lending Group Limited
      0.30p
      (-33.33%)
      		1.23M
      TRYBTribe Technology Plc
      2.45p
      (-20.97%)
      		80k
      GWMOGreat Western Mining Corporation Plc
      0.0175p
      (-20.45%)
      		169.92M
      ORCPOracle Power Plc
      0.0305p
      (158.47%)
      		6.24B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		3.46B
      TRPTower Resources Plc
      0.0275p
      (0.00%)
      		526.88M
      CPXCap-xx Limited
      0.145p
      (-13.43%)
      		499.92M
      MSMNMosman Oil And Gas Limited
      0.038p
      (-1.30%)
      		329.43M

      Discussion

      View Full Feed
      Hanibal Hanibal 4 minutes ago
      I know nothing about anything

      Yeah we know. You've made that clear. That's why you're still here hoping a dead and deleted stock will come back to life and return you the money you lost.

      Too bad it's just a fantasy.
      CrossFireTrader CrossFireTrader 5 minutes ago
      Before 31 days of after 31 days
      GDVM
      EternalPatience EternalPatience 6 minutes ago
      The watermark says capitalforum.con for what's worth to anyone
      FNMA
      gfp927z gfp927z 10 minutes ago
      Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -


      https://www.youtube.com/watch?v=opmvTl8hvYY



      ---
      StayHumble StayHumble 11 minutes ago
      100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
      DBMM
      GoliathRulz GoliathRulz 12 minutes ago
      I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.
      GMER HIT
      lakers17 lakers17 13 minutes ago
      Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.
      NSAV
      Golden Cross Golden Cross 13 minutes ago
      $CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
      https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html
      CHSN
      StayHumble StayHumble 14 minutes ago
      Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

      $DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

      CONCLUSION
      DBMM
      IceCold8 IceCold8 14 minutes ago
      Someone had to!
      CGAC
      3331 3331 15 minutes ago
      BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

      https://kellycovemobility.com/rrx/
      An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
      https://i
      3331 3331 16 minutes ago
      BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

      https://kellycovemobility.com/rrx/
      An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
      https://i
      FFFacts FFFacts 17 minutes ago
      Degenerates. I have some information to share by end of next week.
      Golden Cross Golden Cross 18 minutes ago
      $WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

      Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p
      WNDR WONDF
      mtsr mtsr 19 minutes ago
      With the college kids home for Thanksgiving that they would pump the crypto market up a bit
      XRPUSD
      dinogreeves dinogreeves 20 minutes ago
      I know, and their revenues are half of what SMCI is doing currently.
      SMCI
      dinogreeves dinogreeves 21 minutes ago
      Just got home from out on the field this long day, besides going to Apple Store to get a new phone, cause I broke mine today out on the field, long, exhausting day. I don't care what this does, I had a time frame in mind and a price point to reach, but things have changed drastically. Got home and
      SMCI
      jtomm jtomm 21 minutes ago
      Ha Ernie, that sounds so familiar when you say you don't remember buying it. Throughout the day, I'll frequently sort my account by new highs and new lows to see what is moving. Many times I'll look at a warrant or a regular share and I won't even recognize the symbol. Have to hover over it and even
      Guzzi62 Guzzi62 24 minutes ago
      OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo
      NWBO

      Your Recent History

      LSE
      CPH2
      Clean Power Hydrogen
      NASDAQ
      JNCE
      Jounce Therapeutics
      Delayed Upgrade Clock