Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C & A Modas S.A. | CEAB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.87 | -7.30% | 11.04 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.85 | 11.01 | 11.89 | 11.04 | 11.91 |
CEAB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.77 | 12.03 | 10.37 | 11.40 | 2,896,540 | 0.27 | 2.51% |
| 1 Month | 10.75 | 12.80 | 9.76 | 11.15 | 4,017,520 | 0.29 | 2.70% |
| 3 Months | 7.02 | 12.80 | 7.02 | 9.83 | 4,090,516 | 4.02 | 57.26% |
| 6 Months | 5.21 | 12.80 | 4.80 | 8.66 | 3,825,684 | 5.83 | 111.90% |
| 1 Year | 2.78 | 12.80 | 2.64 | 6.74 | 4,157,819 | 8.26 | 297.12% |
| 3 Years | 12.42 | 15.58 | 1.88 | 5.27 | 3,957,700 | -1.38 | -11.11% |
| 5 Years | 17.33 | 19.75 | 1.88 | 6.91 | 3,465,022 | -6.29 | -36.30% |
CEAB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.04 | -0.87 | -7.30% | 11.85 | 11.89 | 11.01 | 3,703,200 |
| Apr 29 2024 | 11.91 | -0.08 | -0.67% | 11.97 | 12.03 | 11.55 | 2,140,200 |
| Apr 26 2024 | 11.99 | 1.25 | 11.64% | 10.97 | 11.99 | 10.90 | 5,849,400 |
| Apr 25 2024 | 10.74 | 0.15 | 1.42% | 10.55 | 10.92 | 10.37 | 2,330,100 |
| Apr 24 2024 | 10.59 | -0.15 | -1.40% | 10.77 | 10.81 | 10.50 | 1,771,400 |
| Apr 23 2024 | 10.74 | -0.12 | -1.10% | 10.77 | 10.97 | 10.56 | 2,391,600 |
| Apr 22 2024 | 10.86 | 0.17 | 1.59% | 10.69 | 11.09 | 10.45 | 4,111,600 |
| Apr 19 2024 | 10.69 | 0.71 | 7.11% | 10.06 | 11.00 | 10.00 | 6,611,100 |
| Apr 18 2024 | 9.98 | -0.02 | -0.20% | 10.05 | 10.33 | 9.97 | 2,482,300 |
| Apr 17 2024 | 10.00 | -0.16 | -1.57% | 10.25 | 10.59 | 9.96 | 2,851,700 |
| Apr 16 2024 | 10.16 | 0.13 | 1.30% | 9.94 | 10.45 | 9.76 | 5,538,200 |
| Apr 15 2024 | 10.03 | -0.90 | -8.23% | 11.01 | 11.11 | 10.03 | 5,100,500 |
| Apr 12 2024 | 10.93 | -0.46 | -4.04% | 11.46 | 11.46 | 10.90 | 3,379,500 |
| Apr 11 2024 | 11.39 | -0.09 | -0.78% | 11.63 | 11.94 | 11.25 | 3,312,900 |
| Apr 10 2024 | 11.48 | -0.94 | -7.57% | 12.40 | 12.40 | 11.40 | 6,460,400 |
| Apr 09 2024 | 12.42 | 0.11 | 0.89% | 12.32 | 12.80 | 12.31 | 3,950,700 |
| Apr 08 2024 | 12.31 | 0.24 | 1.99% | 12.05 | 12.42 | 11.93 | 2,852,200 |
| Apr 05 2024 | 12.07 | 0.09 | 0.75% | 11.91 | 12.19 | 11.79 | 3,156,700 |
| Apr 04 2024 | 11.98 | 0.90 | 8.12% | 11.38 | 12.20 | 11.38 | 7,671,500 |
| Apr 03 2024 | 11.08 | 0.33 | 3.07% | 10.64 | 11.20 | 10.59 | 5,198,100 |
| Apr 02 2024 | 10.75 | -0.05 | -0.46% | 10.75 | 10.80 | 10.27 | 3,190,300 |
