
Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob (CACR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.26 | 3.7325395008 | 87.34 | 90.81 | 87.34 | 12066 | 89.48257575 | FU |
4 | 2.35 | 2.66288951841 | 88.25 | 90.81 | 81.12 | 10997 | 86.60916414 | FU |
12 | 0.6 | 0.666666666667 | 90 | 90.96 | 74.01 | 18829 | 83.4230802 | FU |
26 | -16.29 | -15.2399663205 | 106.89 | 107.23 | 74.01 | 17662 | 92.35592888 | FU |
52 | -12.9 | -12.4637681159 | 103.5 | 108.5 | 74.01 | 15377 | 97.36059972 | FU |
156 | -17.46 | -16.1576901721 | 108.06 | 112.98 | 74.01 | 9372 | 99.93468576 | FU |
260 | -13.4 | -12.8846153846 | 104 | 112.98 | 74.01 | 8833 | 100.13274337 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.