Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | CACR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -0.42% | 104.59 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.03 | 104.38 | 105.03 | 104.59 | 105.03 |
CACR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.60 | 106.98 | 104.38 | 106.23 | 11,700 | -1.01 | -0.96% |
| 1 Month | 102.90 | 106.98 | 102.55 | 105.03 | 9,731 | 1.69 | 1.64% |
| 3 Months | 102.22 | 106.98 | 101.60 | 103.34 | 12,055 | 2.37 | 2.32% |
| 6 Months | 104.15 | 106.98 | 99.16 | 102.66 | 13,360 | 0.44 | 0.42% |
| 1 Year | 104.10 | 109.00 | 99.16 | 103.48 | 9,690 | 0.49 | 0.47% |
| 3 Years | 104.00 | 112.98 | 94.60 | 103.33 | 6,346 | 0.59 | 0.57% |
| 5 Years | 104.00 | 112.98 | 94.60 | 103.33 | 6,346 | 0.59 | 0.57% |
CACR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 104.59 | -2.29 | -2.14% | 105.03 | 105.03 | 104.38 | 14,950 |
| Apr 30 2024 | 106.88 | 0.00 | 0.00% | 106.88 | 106.96 | 105.52 | 8,238 |
| Apr 29 2024 | 106.88 | 1.30 | 1.23% | 105.58 | 106.98 | 105.40 | 16,152 |
| Apr 26 2024 | 105.58 | 0.13 | 0.12% | 105.70 | 105.81 | 105.10 | 12,767 |
| Apr 25 2024 | 105.45 | -0.15 | -0.14% | 105.60 | 105.92 | 105.21 | 9,641 |
| Apr 24 2024 | 105.60 | -0.18 | -0.17% | 105.54 | 106.34 | 105.50 | 12,026 |
| Apr 23 2024 | 105.78 | 0.28 | 0.27% | 105.86 | 106.11 | 105.50 | 12,400 |
| Apr 22 2024 | 105.50 | -0.20 | -0.19% | 105.72 | 106.03 | 105.01 | 11,468 |
| Apr 19 2024 | 105.70 | 0.82 | 0.78% | 105.05 | 105.70 | 104.99 | 8,037 |
| Apr 18 2024 | 104.88 | -0.01 | -0.01% | 104.84 | 105.39 | 104.21 | 6,676 |
| Apr 17 2024 | 104.89 | 0.20 | 0.19% | 104.70 | 105.47 | 104.03 | 13,585 |
| Apr 16 2024 | 104.69 | -0.29 | -0.28% | 104.94 | 104.94 | 104.42 | 8,556 |
| Apr 15 2024 | 104.98 | 0.53 | 0.51% | 104.50 | 105.67 | 104.23 | 12,195 |
| Apr 12 2024 | 104.45 | 0.65 | 0.63% | 103.99 | 104.50 | 103.70 | 6,924 |
| Apr 11 2024 | 103.80 | 0.23 | 0.22% | 103.65 | 103.99 | 103.65 | 5,726 |
| Apr 10 2024 | 103.57 | 0.18 | 0.17% | 103.59 | 103.97 | 103.41 | 9,422 |
| Apr 09 2024 | 103.39 | -0.32 | -0.31% | 103.94 | 104.10 | 103.03 | 10,165 |
| Apr 08 2024 | 103.71 | 0.31 | 0.30% | 103.40 | 104.00 | 103.40 | 7,749 |
| Apr 05 2024 | 103.40 | 0.43 | 0.42% | 102.97 | 103.48 | 102.97 | 6,331 |
| Apr 04 2024 | 102.97 | 0.19 | 0.18% | 102.90 | 103.09 | 102.55 | 6,828 |
| Apr 03 2024 | 102.78 | -0.06 | -0.06% | 102.50 | 102.86 | 102.50 | 6,497 |
