Lloyds Banking Group PLC (L1YG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 1.9536019536 | 16.38 | 17.1 | 16.21 | 367 | 16.50537037 | DR |
4 | 1.44 | 9.43643512451 | 15.26 | 17.1 | 15.1 | 648 | 16.09549144 | DR |
12 | 3.35 | 25.0936329588 | 13.35 | 17.1 | 13.06 | 1040 | 14.45773955 | DR |
26 | 5.99 | 55.929038282 | 10.71 | 17.1 | 10.05 | 1134 | 12.97462618 | DR |
52 | 5.72 | 52.0947176685 | 10.98 | 17.1 | 9.15 | 2135 | 11.10166271 | DR |
156 | 3.88 | 30.2652106084 | 12.82 | 17.1 | 9.15 | 3202 | 11.89394448 | DR |
260 | 9 | 116.883116883 | 7.7 | 17.1 | 7.6 | 2726 | 11.874341 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.