News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.58 | 3.83416684787 | 275.94 | 290.92 | 275.94 | 10 | 279.81263158 | DR |
| 4 | 37.16 | 14.9021495027 | 249.36 | 290.92 | 240.96 | 12 | 266.23472081 | DR |
| 12 | 59.28 | 26.0869565217 | 227.24 | 290.92 | 215.4 | 10 | 245.77053435 | DR |
| 26 | 87.95 | 44.2916855517 | 198.57 | 290.92 | 198.57 | 16 | 241.43071376 | DR |
| 52 | 149.74 | 109.475069455 | 136.78 | 290.92 | 136.78 | 18 | 222.91612664 | DR |
| 156 | 21.42 | 8.07996982271 | 265.1 | 290.92 | 116 | 40 | 228.48075243 | DR |
| 260 | 145.6 | 103.32103321 | 140.92 | 290.92 | 80.13 | 110 | 182.65708289 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 286.52 | 3.16 | 1.12 | 286.52 | 286.52 | 286.52 | 11 |
| 1732829400 | 283.36 | 0 | 0.00 | 283.36 | 283.36 | 283.36 | 0 |
| 1732743000 | 283.36 | 4.76 | 1.71 | 290.92 | 290.92 | 283.36 | 9 |
| 1732656600 | 278.6 | -4.53 | -1.60 | 288.12 | 288.12 | 278.6 | 14 |
| 1732570140 | 283.13 | 7.19 | 2.61 | 283.89 | 283.89 | 283.13 | 6 |
| 1732310940 | 275.94 | 1.54 | 0.56 | 275.94 | 275.94 | 275.94 | 9 |
| 1732224600 | 274.39999 | 9.53 | 3.60 | 274.39999 | 274.39999 | 274.39999 | 3 |
| 1732051800 | 264.87 | -3.35 | -1.25 | 264.87 | 264.87 | 264.87 | 9 |
| 1731965340 | 268.22 | -1.74 | -0.64 | 268.22 | 268.22 | 268.22 | 9 |
| 1731619800 | 269.95999 | 1.55 | 0.58 | 269.95999 | 269.95999 | 269.95999 | 3 |
| 1731533400 | 268.41 | -0.6 | -0.22 | 268.41 | 268.41 | 268.41 | 2 |
| 1731446940 | 269.01 | -1.92 | -0.71 | 269.01 | 269.01 | 269.01 | 1 |
| 1731360540 | 270.93 | 6.25 | 2.36 | 277.94 | 277.94 | 270.93 | 3 |
| 1731101400 | 264.68 | 2.28 | 0.87 | 268.32 | 268.32 | 264.68 | 6 |
| 1731014940 | 262.39999 | -10.48 | -3.84 | 264.39 | 264.39 | 262.39999 | 106 |
| 1730928600 | 272.88 | 31.92 | 13.25 | 270.05 | 272.88 | 270.05 | 8 |
| 1730842200 | 240.96 | -0.47 | -0.19 | 240.96 | 240.96 | 240.96 | 1 |
| 1730755800 | 241.43 | -7.93 | -3.18 | 241.43 | 241.43 | 241.43 | 7 |
| 1730496600 | 249.36 | 5.09 | 2.08 | 249.36 | 249.36 | 249.36 | 1 |
| 1730410200 | 244.27 | -1.97 | -0.80 | 244.27 | 244.27 | 244.27 | 7 |
| 1730323800 | 246.24 | 3.45 | 1.42 | 246.24 | 246.24 | 246.24 | 3 |
| 1730237340 | 242.79 | -1.49 | -0.61 | 242.79 | 242.79 | 242.79 | 3 |
| 1730151000 | 244.28 | 7.68 | 3.25 | 244.28 | 244.28 | 244.28 | 2 |
| 1729891800 | 236.6 | -1.41 | -0.59 | 236.6 | 236.6 | 236.6 | 1 |
| 1729805400 | 238.01 | 1.85 | 0.78 | 238.01 | 238.01 | 238.01 | 1 |
| 1729719000 | 236.16 | -1.66 | -0.70 | 237.82 | 237.82 | 236.16 | 104 |
| 1729632600 | 237.82 | 4.26 | 1.82 | 237.82 | 237.82 | 237.82 | 10 |
| 1729546140 | 233.56 | -7.16 | -2.97 | 233.56 | 233.56 | 233.56 | 1 |
| 1729287000 | 240.72 | 0.13 | 0.05 | 239.28 | 240.72 | 239.28 | 22 |
| 1729200540 | 240.59 | -6.37 | -2.58 | 240.59 | 240.59 | 240.59 | 15 |
| 1729114140 | 246.96 | 0 | 0.00 | 246.96 | 246.96 | 246.96 | 0 |
| 1729027740 | 246.96 | 5.22 | 2.16 | 246.96 | 246.96 | 246.96 | 7 |
| 1728941340 | 241.74 | 3.23 | 1.35 | 241.74 | 241.74 | 241.74 | 4 |
| 1728682200 | 238.51 | 7.86 | 3.41 | 238.51 | 238.51 | 238.51 | 3 |
| 1728595740 | 230.65 | -0.27 | -0.12 | 230.65 | 230.65 | 230.65 | 4 |
| 1728509400 | 230.92 | 2.73 | 1.20 | 230.92 | 230.92 | 230.92 | 5 |
| 1728422940 | 228.19 | 2.71 | 1.20 | 228.19 | 228.19 | 228.19 | 6 |
| 1728336600 | 225.48 | 8.12 | 3.74 | 225.48 | 225.48 | 225.48 | 5 |
| 1728077400 | 217.36 | 0 | 0.00 | 217.36 | 217.36 | 217.36 | 0 |
| 1727991000 | 217.36 | -0.66 | -0.30 | 215.4 | 217.36 | 215.4 | 3 |
| 1727904540 | 218.02 | -1.32 | -0.60 | 218.02 | 218.02 | 218.02 | 1 |
| 1727818200 | 219.34 | -2.86 | -1.29 | 219.34 | 219.34 | 219.34 | 2 |
| 1727731800 | 222.2 | -0.88 | -0.39 | 222.2 | 222.2 | 222.2 | 6 |
| 1727472600 | 223.08 | 3.3 | 1.50 | 223.08 | 223.08 | 223.08 | 2 |
| 1727386140 | 219.78 | -1.1 | -0.50 | 219.78 | 219.78 | 219.78 | 4 |
| 1727299740 | 220.88 | -1.99 | -0.89 | 220.88 | 220.88 | 220.88 | 4 |
| 1727213400 | 222.87 | -5.29 | -2.32 | 222.87 | 222.87 | 222.87 | 9 |
| 1727127000 | 228.16 | -0.23 | -0.10 | 228.16 | 228.16 | 228.16 | 1 |
| 1726867800 | 228.39 | 4.43 | 1.98 | 228.39 | 228.39 | 228.39 | 8 |
| 1726781400 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1726695000 | 223.96 | 1.1 | 0.49 | 223.96 | 223.96 | 223.96 | 5 |
| 1726608600 | 222.86 | -2.28 | -1.01 | 222.86 | 222.86 | 222.86 | 2 |
| 1726522200 | 225.14 | 2.06 | 0.92 | 225.14 | 225.14 | 225.14 | 4 |
| 1726263000 | 223.08 | -0.9 | -0.40 | 223.08 | 223.08 | 223.08 | 5 |
| 1726176540 | 223.98 | 0 | 0.00 | 223.98 | 223.98 | 223.98 | 0 |
| 1726090140 | 223.98 | -1.65 | -0.73 | 223.98 | 223.98 | 223.98 | 1 |
| 1726003740 | 225.63 | -5.75 | -2.49 | 225.63 | 225.63 | 225.63 | 10 |
| 1725917400 | 231.38 | 4.14 | 1.82 | 231.38 | 231.38 | 231.38 | 50 |
| 1725658200 | 227.24 | -7 | -2.99 | 227.24 | 227.24 | 227.24 | 7 |
| 1725571800 | 234.24 | -1.68 | -0.71 | 234.24 | 234.24 | 234.24 | 6 |
| 1725485400 | 235.92 | -6.24 | -2.58 | 235.92 | 235.92 | 235.92 | 2 |
| 1725399000 | 242.16 | 0.69 | 0.29 | 242.16 | 242.16 | 242.16 | 4 |
| 1725312600 | 241.47 | 0 | 0.00 | 241.47 | 241.47 | 241.47 | 0 |
| 1725053400 | 241.47 | -0.45 | -0.19 | 241.47 | 241.47 | 241.47 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
