
CDW Corp (C1DW34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 47.46 | 0 | 0 | 0 | DR |
4 | -8.1 | -14.5788336933 | 55.56 | 55.56 | 47.46 | 14 | 48.73682927 | DR |
12 | -8.85 | -15.7165689931 | 56.31 | 60.87 | 47.46 | 12 | 55.11010753 | DR |
26 | -7.97 | -14.3784953996 | 55.43 | 60.87 | 47.46 | 199 | 55.4479097 | DR |
52 | -15.84 | -25.0236966825 | 63.3 | 64.28 | 47.46 | 145 | 56.60103216 | DR |
156 | 0.49 | 1.04321907601 | 46.97 | 64.28 | 41.68 | 105 | 55.23827412 | DR |
260 | 10.74 | 29.2483660131 | 36.72 | 64.28 | 33.95 | 427 | 48.00637295 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.