CDW Corp (C1DW34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -0.729261622607 | 54.85 | 54.85 | 54.45 | 8 | 54.47666667 | DR |
4 | -0.15 | -0.274725274725 | 54.6 | 56.04 | 53.6 | 139 | 54.10569194 | DR |
12 | -0.98 | -1.76799567021 | 55.43 | 56.76 | 51.95 | 371 | 55.45837619 | DR |
26 | -9.19 | -14.4406033941 | 63.64 | 63.96 | 51.95 | 246 | 55.63371926 | DR |
52 | -0.3 | -0.547945205479 | 54.75 | 64.28 | 51.95 | 152 | 56.81471251 | DR |
156 | -3.31 | -5.73060941828 | 57.76 | 64.28 | 41.68 | 475 | 47.85372269 | DR |
260 | 17.73 | 48.2843137255 | 36.72 | 64.28 | 33.95 | 447 | 47.99798182 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.