CDW Corp (C1DW34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.46 | 47.46 | 47.46 | 20 | 47.46 | DR |
| 4 | -8.1 | -14.5788336933 | 55.56 | 55.56 | 47.46 | 15 | 48.31819672 | DR |
| 12 | -8.85 | -15.7165689931 | 56.31 | 60.87 | 47.46 | 13 | 53.75610619 | DR |
| 26 | -7.97 | -14.3784953996 | 55.43 | 60.87 | 47.46 | 191 | 55.4099263 | DR |
| 52 | -16.62 | -25.936329588 | 64.08 | 64.28 | 47.46 | 145 | 56.37986718 | DR |
| 156 | 0.49 | 1.04321907601 | 46.97 | 64.28 | 41.68 | 104 | 55.22190742 | DR |
| 260 | 10.74 | 29.2483660131 | 36.72 | 64.28 | 33.95 | 425 | 48.00624644 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1743024600 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1742938200 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1742851800 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1742592600 | 47.46 | -0.39 | -0.82 | 47.46 | 47.46 | 47.46 | 20 |
| 1742506140 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1742419740 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1742333340 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1742246940 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1741987740 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1741901340 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1741814940 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1741728540 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1741642140 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1741382940 | 47.85 | -1.91 | -3.84 | 48.24 | 48.24 | 47.85 | 25 |
| 1741296540 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1741210140 | 49.76 | -5.8 | -10.44 | 50 | 50 | 49.76 | 15 |
| 1740778200 | 55.56 | -0.12 | -0.22 | 55.56 | 55.56 | 55.56 | 1 |
| 1740691740 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1740605340 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1740518940 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1740432540 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1740173340 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1740086940 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1740000540 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739914140 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739827740 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739568540 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739482140 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739395740 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739309340 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1739222940 | 55.68 | -3 | -5.11 | 55.68 | 55.68 | 55.68 | 1 |
| 1738963740 | 58.68 | 0 | 0.00 | 58.68 | 58.68 | 58.68 | 0 |
| 1738877340 | 58.68 | -2.19 | -3.60 | 58.68 | 58.68 | 58.68 | 11 |
| 1738790940 | 60.87 | 4.37 | 7.73 | 59.09 | 60.87 | 59.09 | 38 |
| 1738704540 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738618140 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738358940 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738272540 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738186140 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738099740 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738013340 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737754140 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737667740 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737581340 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737494940 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737408540 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737149340 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737062940 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1736976540 | 56.5 | 0.19 | 0.34 | 56.5 | 56.5 | 56.5 | 1 |
| 1736890140 | 56.31 | 1.89 | 3.47 | 56.31 | 56.31 | 56.31 | 1 |
| 1736773200 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1736514000 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1736427600 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1736341200 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1736254800 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1736168400 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1735909200 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1735822800 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1735563600 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
