
Pimco Exchange Traded Fund (BLTP39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 37.6 | 37.6 | 37.6 | 4 | 37.6 | DR |
4 | 0 | 0 | 37.6 | 37.6 | 37.6 | 4 | 37.6 | DR |
12 | 1.59 | 4.41544015551 | 36.01 | 39.4 | 36.01 | 9 | 36.96357143 | DR |
26 | -2.81 | -6.95372432566 | 40.41 | 40.53 | 36.01 | 37 | 39.85527027 | DR |
52 | 2.54 | 7.24472333143 | 35.06 | 40.53 | 35.06 | 31 | 38.19158038 | DR |
156 | 4.56 | 13.8014527845 | 33.04 | 40.53 | 32.93 | 63 | 35.22483724 | DR |
260 | 4.56 | 13.8014527845 | 33.04 | 40.53 | 32.93 | 63 | 35.22483724 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.