Pimco Exchange Traded Fund (BLTP39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 2.630806 | 7.50372504278 | 35.06 | 38.21 | 35.06 | 27 | 37.06726027 | DR |
52 | 4.020806 | 11.9418057618 | 33.67 | 38.21 | 33.63 | 68 | 34.88463654 | DR |
156 | 4.650806 | 14.0762893462 | 33.04 | 38.21 | 32.93 | 69 | 34.64060529 | DR |
260 | 4.650806 | 14.0762893462 | 33.04 | 38.21 | 32.93 | 69 | 34.64060529 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.