Pimco Exchange Traded Fund (BLTP39)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0261711593824 | 38.21 | 38.21 | 38.2 | 2 | 38.2 | DR |
| 4 | 0.6 | 1.59574468085 | 37.6 | 38.21 | 37.6 | 3 | 37.84 | DR |
| 12 | 3.14 | 8.95607529949 | 35.06 | 38.21 | 35.06 | 27 | 37.06726027 | DR |
| 26 | 3.77 | 10.9497531223 | 34.43 | 38.21 | 33.63 | 55 | 35.20296241 | DR |
| 52 | 5.16 | 15.617433414 | 33.04 | 38.21 | 32.93 | 69 | 34.64060529 | DR |
| 156 | 5.16 | 15.617433414 | 33.04 | 38.21 | 32.93 | 69 | 34.64060529 | DR |
| 260 | 5.16 | 15.617433414 | 33.04 | 38.21 | 32.93 | 69 | 34.64060529 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1721942940 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1721856540 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1721770140 | 38.2 | 0.6 | 1.60 | 38.21 | 38.21 | 38.2 | 2 |
| 1721683740 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1721424540 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1721338140 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1721251740 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1721165340 | 37.6 | -0.13 | -0.34 | 37.6 | 37.6 | 37.6 | 3 |
| 1721079000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720819800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720733400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720647000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720560600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720474200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720215000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720128600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720042200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1719955800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1719869400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1719610200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1719523800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1719437400 | 37.73 | 0.33 | 0.88 | 37.73 | 37.73 | 37.73 | 15 |
| 1719351000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1719264600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1719005400 | 37.4 | 1.58 | 4.41 | 37.4 | 37.4 | 37.4 | 150 |
| 1718919000 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718832600 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718746200 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718659800 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718400600 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718314200 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718227800 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718141400 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718055000 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1717795800 | 35.82 | -0.44 | -1.21 | 35.82 | 35.82 | 35.82 | 10 |
| 1717709400 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1717623000 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1717536600 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1717450200 | 36.26 | 1.2 | 3.42 | 36.26 | 36.26 | 36.26 | 20 |
| 1717191000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1717018200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716931800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716845400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716586200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716499800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716413400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716327000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716240600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1715981400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1715895000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1715808600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1715722200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1715635800 | 35.06 | 0.24 | 0.69 | 35.06 | 35.06 | 35.06 | 15 |
| 1715346000 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715259600 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715173200 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715086800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715000400 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1714741200 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1714654800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1714482000 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1714395600 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
