Anthem Stock Price - ANTM

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Anthem Inc ANTM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
4.17 1.44% 294.20 287.57 296.405 291.18 290.03 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,042 1,219,886 $ 293.18 $ 357,649,471 1,378,166 171.03 - 312.475
Last Trade Time Type Quantity Stock Price Currency
18:30:00 338,646 $ 294.20 USD

Anthem Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 74.17B 252.12M 247.65M $ 104.21B $ 4.56B 18.46 15.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.36M $ 3.20 1.09% - -

more financials information »

Anthem News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANTM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week284.79296.685277.565290.241,428,4769.413.3%
1 Month274.50296.685262.235279.401,225,44919.707.18%
3 Months278.33296.685171.03246.132,049,12515.875.7%
6 Months289.62309.10171.03264.941,868,0664.581.58%
1 Year277.43312.475171.03268.061,680,19216.776.04%
3 Years187.13317.99171.03252.161,512,322107.0757.22%
5 Years167.39317.99114.85206.231,570,582126.8175.76%

Anthem Description

Anthem is one of the largest private health insurance organizations nationwide, providing medical benefits to roughly 42 million medical members. The company offers employer, individual, and government-sponsored coverage plans. Anthem differs from its peers in its unique position as the largest single provider of Blue Cross Blue Shield branded coverage, operating as the licensee for the Blue Cross Blue Shield Association in 14 states. Through acquisitions, such as the Amerigroup deal in 2012, Anthem's reach expands beyond those states through government-sponsored programs such as Medicaid.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.