KIN KIN

Kinepolis Stock Price

46.98
-0.28 (-0.59%)
46.98
Volume 5,334
Bid Price 46.96
Ask Price 47.04
News -
Day High 47.68

Low
40.94

52 Week Range

High
61.30

Day Low 46.98
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Kinepolis Group KIN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.28 -0.59% 46.98 10:44:31
Open Price Low Price High Price Close Price Prev Close
47.32 46.98 47.68 47.26
Trades Volume Avg Volume 52 Week Range
160 5,334 - 40.94 - 61.30
Last Trade Time Type Quantity Stock Price Currency
10:44:17 33 46.98 € EUR

Period:

Draw Mode:

Kinepolis News

Loading Messages....

Historical KIN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.3247.7845.8246.7112,078-0.34-0.72%
1 Month51.0051.9543.6047.6922,464-4.02-7.88%
3 Months54.0555.0043.6049.9521,533-7.07-13.08%
6 Months52.1561.3043.6053.7831,433-5.17-9.91%
1 Year48.1661.3040.9451.0837,238-1.18-2.45%
3 Years47.5062.3018.7640.8448,156-0.52-1.09%
5 Years50.6862.3018.7643.3535,225-3.70-7.3%


Your Recent History
EU
KIN
Kinepolis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.