46.98
-0.28 (-0.59%)
-0.28 (-0.59%)
Upgrade to Real-Time
Market Open
| Volume | 5,334 |
|
|||||
| News | - | ||||||
| Day High | 47.68 | Low High |
|||||
| Day Low | 46.98 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinepolis Group | KIN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.28 | -0.59% | 46.98 | 10:44:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.32 | 46.98 | 47.68 | 47.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 160 | 5,334 | - | 40.94 - 61.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:44:17 | 33 | 46.98 € | EUR |
Period:
Draw Mode:
Kinepolis News
Loading Messages....
Historical KIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.32 | 47.78 | 45.82 | 46.71 | 12,078 | -0.34 | -0.72% |
| 1 Month | 51.00 | 51.95 | 43.60 | 47.69 | 22,464 | -4.02 | -7.88% |
| 3 Months | 54.05 | 55.00 | 43.60 | 49.95 | 21,533 | -7.07 | -13.08% |
| 6 Months | 52.15 | 61.30 | 43.60 | 53.78 | 31,433 | -5.17 | -9.91% |
| 1 Year | 48.16 | 61.30 | 40.94 | 51.08 | 37,238 | -1.18 | -2.45% |
| 3 Years | 47.50 | 62.30 | 18.76 | 40.84 | 48,156 | -0.52 | -1.09% |
| 5 Years | 50.68 | 62.30 | 18.76 | 43.35 | 35,225 | -3.70 | -7.3% |