ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.92
Bid
12.84
Ask
13.77
Volume
32
12.856 Day's Range 12.986
0.00 52 Week Range 0.00
Previous Close
12.81
Open
12.986
Last Trade
2
@
12.92
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CASH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
$ 2.17
(171.49%)
37.5M
MURAMural Oncology PLC
$ 2.58
(150.49%)
234.84M
SNYRSynergy CHC Corporation
$ 2.675
(49.44%)
58.03M
ELPWElong Power Holding Ltd
$ 2.22
(45.10%)
2.61M
APMAptorum Group Ltd
$ 1.15
(41.10%)
300.09k
SPRBSpruce Biosciences Inc
$ 0.1399
(-55.50%)
24.76M
MTVAMetaVia Inc
$ 1.18
(-35.87%)
21.5M
APLDApplied Digital Corporation
$ 3.68
(-31.47%)
72.93M
BULLWebull Corporation
$ 46.5001
(-26.07%)
8.46M
KIDZClassover Holdings Inc
$ 1.5604
(-24.98%)
729.4k
DMNDamon Inc
$ 0.0041
(-4.65%)
454.45M
SUNESUNation Energy Inc
$ 0.0357
(24.39%)
380.83M
MURAMural Oncology PLC
$ 2.58
(150.49%)
234.84M
STSSSharps Technology Inc
$ 0.0355
(-16.47%)
130.34M
NVDANVIDIA Corporation
$ 113.175
(2.23%)
129.49M

Discussion

View Full Feed
The Whale The Whale 4 minutes ago
Yes you do. Slimeball.
FITY
stockinspector stockinspector 4 minutes ago
Nope, elevators going up
WDLF
BottomBounce BottomBounce 4 minutes ago
Zero Emissions $PLUG https://www.plugpower.com/applications/e-mobility/fleet-vehicles/ $IDRV
IDRV PLUG
NorCalTommy NorCalTommy 4 minutes ago
look at the volume.... 2.4M shares already....... something has to be behind some bush somewhere.... usually the retail slug shareholders are the last to know what is going on that might move the stock.....
NB
BottomBounce BottomBounce 4 minutes ago
Zero Emissions $PLUG https://www.plugpower.com/applications/e-mobility/fleet-vehicles/ $DRIV
DRIV PLUG
Prudent Capitalist Prudent Capitalist 5 minutes ago
Nonsense. In 2019 an immigration court ordered that he cannot be deported. There is also a federal court ruling. He was here legally since then and is married to a US Citizen. The US Supreme Court directed the administration to facilitate his return to the US. This will likely end up with conte
TSLA
ecmoney ecmoney 5 minutes ago
Any news coming

Ec
WLGS
ham n slam ham n slam 5 minutes ago
for petes sake ,its gotten to the point on this board where boxes of tampax should be mailed out..
VPLM
Werbe Werbe 5 minutes ago
A lot of change coming to the US, these otc tickers could see some major action in the near future, even the expert market ones. If a real Infrastructure push is coming back here, what better way to tap into all that government money by having some tickers bring in real assets that are inline with
EARI
al44 al44 5 minutes ago
To all the whiners complaining Trump isn't following the Supreme Court

https://media.gettr.com/group8/getter/2025/04/15/16/b74ce124-a597-a87a-67c8-acc9a6253ecd/99fc55f92e90eb03cffa28ee0cd56095_768x0.jpg
roxandbonz roxandbonz 6 minutes ago
The Company’s NORI and TOML projects are ranked by Mining.com as the two largest undeveloped nickel projects on the planet, with a higher nickel equivalent grade than any other major undeveloped nickel project on land.
TMC
Magnum7419 Magnum7419 6 minutes ago
because the only other Mod deleted it instead of asking Shelly ! per tos
AHRO
LowFloatLopes LowFloatLopes 6 minutes ago
I don't use X 
FITY
Humbert Humbert 6 minutes ago
Yeah, it's really gross how people buy into fake stories with real companies like BNCM languish.
BNCM
Wayne R Wayne R 6 minutes ago
Buy a Mullen 1?

I thought they just gave them out for free so that they could pr that someone acquired one.
MULN
Monksdream Monksdream 6 minutes ago
HXHX a below $4 to $3,73
HXHX
twitchy twitchy 6 minutes ago
Good volume coming in for TONR! Could be something happening?
TONR
Magnum7419 Magnum7419 6 minutes ago
maybe if you stop deleting my answers it will make sense
AHRO
29YEARINVESTOR 29YEARINVESTOR 7 minutes ago
Oh no don’t give the cry babies, that don’t know how to trade more reason to cry.
We have heard way too much crying lately.
IGPK has filed with Finra. We just have to wait for it.
IGPK
Doubledown75 Doubledown75 7 minutes ago
I must be one of the fooledKorean? Nigerian??NopeAll here in the good ole US of APurchases not yet sold?Over providing liquidity of the sell side??Monetary reform System of collateral is changing.
SAPX
dangerousrhythm dangerousrhythm 7 minutes ago
ASCM will move with some volume he did yesterday.
GDVM
makinezmoney makinezmoney 7 minutes ago
$HXHX: Reversed to 3.30

Maybe a bounce somewhere here


GO $HXHX
HXHX
Scout72 Scout72 7 minutes ago
https://x.com/i/broadcasts/1rmGPyDjzNjJN
VFF
blackhawks blackhawks 7 minutes ago
Four in the morning
Crapped out, yawning
Tweeting, eating
Longing my life away

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/490351968_10163086443464083_5196558659452904150_n.jpg?stp=dst-jpg_s720x720_tt6&_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Ts67ehcWaCsQ