![Pimco Exchange Traded Fund](/common/images/company/BOV_BLTP39.png)
Pimco Exchange Traded Fund (BLTP39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0261711593824 | 38.21 | 38.21 | 38.2 | 2 | 38.2 | DR |
4 | 0.6 | 1.59574468085 | 37.6 | 38.21 | 37.6 | 3 | 37.84 | DR |
12 | 3.14 | 8.95607529949 | 35.06 | 38.21 | 35.06 | 27 | 37.06726027 | DR |
26 | 3.77 | 10.9497531223 | 34.43 | 38.21 | 33.63 | 55 | 35.20296241 | DR |
52 | 5.16 | 15.617433414 | 33.04 | 38.21 | 32.93 | 69 | 34.64060529 | DR |
156 | 5.16 | 15.617433414 | 33.04 | 38.21 | 32.93 | 69 | 34.64060529 | DR |
260 | 5.16 | 15.617433414 | 33.04 | 38.21 | 32.93 | 69 | 34.64060529 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.