Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blau Farmaceutica SA | BLAU3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 5.78% | 10.79 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.40 | 10.40 | 10.92 | 10.79 | 10.20 |
BLAU3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 10.92 | 10.17 | 10.40 | 258,860 | 0.44 | 4.25% |
| 1 Month | 12.57 | 12.75 | 10.17 | 11.23 | 288,679 | -1.78 | -14.16% |
| 3 Months | 12.34 | 13.10 | 10.17 | 11.92 | 314,811 | -1.55 | -12.56% |
| 6 Months | 15.61 | 17.73 | 10.17 | 14.01 | 416,389 | -4.82 | -30.88% |
| 1 Year | 19.32 | 22.56 | 10.17 | 16.74 | 469,814 | -8.53 | -44.15% |
| 3 Years | 42.56 | 54.92 | 10.17 | 26.74 | 395,373 | -31.77 | -74.65% |
| 5 Years | 40.01 | 54.92 | 10.17 | 26.96 | 399,274 | -29.22 | -73.03% |
BLAU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.79 | 0.58 | 5.68% | 10.40 | 10.92 | 10.40 | 359,800 |
| Apr 25 2024 | 10.21 | -0.20 | -1.92% | 10.47 | 10.47 | 10.17 | 240,900 |
| Apr 24 2024 | 10.41 | -0.26 | -2.44% | 10.67 | 10.91 | 10.23 | 292,000 |
| Apr 23 2024 | 10.67 | 0.32 | 3.09% | 10.40 | 10.83 | 10.18 | 298,100 |
| Apr 22 2024 | 10.35 | 0.06 | 0.58% | 10.28 | 10.42 | 10.26 | 236,100 |
| Apr 19 2024 | 10.29 | 0.05 | 0.49% | 10.35 | 10.47 | 10.20 | 227,200 |
| Apr 18 2024 | 10.24 | -0.41 | -3.85% | 10.47 | 10.57 | 10.24 | 293,400 |
| Apr 17 2024 | 10.65 | 0.00 | 0.00% | 10.89 | 10.92 | 10.40 | 301,900 |
| Apr 16 2024 | 10.65 | -0.41 | -3.71% | 10.96 | 10.96 | 10.62 | 434,400 |
| Apr 15 2024 | 11.06 | -0.56 | -4.82% | 11.60 | 11.74 | 10.96 | 688,300 |
| Apr 12 2024 | 11.62 | -0.38 | -3.17% | 12.00 | 12.00 | 11.54 | 407,900 |
| Apr 11 2024 | 12.00 | -0.09 | -0.74% | 12.08 | 12.08 | 11.83 | 234,600 |
| Apr 10 2024 | 12.09 | 0.01 | 0.08% | 12.00 | 12.10 | 11.81 | 318,800 |
| Apr 09 2024 | 12.08 | 0.10 | 0.83% | 11.93 | 12.12 | 11.90 | 187,700 |
| Apr 08 2024 | 11.98 | -0.01 | -0.08% | 12.01 | 12.03 | 11.89 | 165,400 |
| Apr 05 2024 | 11.99 | -0.11 | -0.91% | 12.11 | 12.16 | 11.92 | 191,000 |
| Apr 04 2024 | 12.10 | -0.09 | -0.74% | 12.17 | 12.44 | 12.01 | 177,300 |
| Apr 03 2024 | 12.19 | -0.05 | -0.41% | 12.24 | 12.35 | 12.00 | 152,600 |
| Apr 02 2024 | 12.24 | 0.26 | 2.17% | 12.03 | 12.24 | 11.90 | 382,100 |
| Apr 01 2024 | 11.98 | -0.47 | -3.78% | 12.57 | 12.75 | 11.88 | 255,200 |
| Mar 28 2024 | 12.45 | 0.20 | 1.63% | 12.25 | 12.66 | 12.20 | 236,400 |
