ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
It Now Bloomberg Galaxy Bitcoin Fundo De Indice

It Now Bloomberg Galaxy Bitcoin Fundo De Indice (BITI11)

147.84
-2.69
( -1.79% )
Updated: 11:42:59

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
147.84
Bid
147.31
Ask
147.63
Volume
1,249
147.84 Day's Range 151.00
71.12 52 Week Range 185.95
Previous Close
150.53
Open
150.53
Last Trade
1
@
147.84
Last Trade Time
11:36:12
Average Volume (3m)
18,180
Financial Volume
R$ 188,143
VWAP
150.635

BITI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.81-4.40349175558154.65155147.696564150.82311649FU
4-26.16-15.0344827586174176.15147.699520162.71681366FU
120.340.230508474576147.5185.95144.4318180165.19049309FU
2658.246589.6185.9581.4312563146.44618043FU
5273.3298.389694041974.52185.9571.129264129.53319165FU
156120.86447.96145292826.98185.95254894117.44007256FU
260120.86447.96145292826.98185.95254894117.44007256FU

BITI11 - Frequently Asked Questions (FAQ)

What is the current It Now Bloomberg Galaxy ... share price?
The current share price of It Now Bloomberg Galaxy ... is R$ 147.84
What is the 1 year trading range for It Now Bloomberg Galaxy ... share price?
It Now Bloomberg Galaxy ... has traded in the range of R$ 71.12 to R$ 185.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.34
(70.00%)
189.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.54
(18.69%)
38.31M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.27M
ZAMP3Zamp S.A.
R$ 2.79
(8.14%)
875.1k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.5k
MAPT4Cemepe Invests Sa
R$ 4.17
(-14.37%)
100
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 10.00
(-10.63%)
400
ITSA3Itausa Investimentos Itau SA
R$ 9.43
(-7.28%)
99.1k
CASH3Meliuz S.A
R$ 3.13
(-6.85%)
2.72M
ITSA4Itausa Investimentos Itau SA
R$ 9.25
(-6.47%)
34.21M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.52
(17.76%)
38.51M
COGN3CognaEducacao SA
R$ 1.77
(1.14%)
37.37M
ITSA4Itausa Investimentos Itau SA
R$ 9.24
(-6.57%)
34.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(-1.18%)
29.8M
MGLU3Magaz Luiza
R$ 7.92
(-0.50%)
23.25M

Discussion

View Full Feed
sweet crude sweet crude 2 minutes ago
$LTRY --> owns Sports.com (running)

https://pbs.twimg.com/media/GkExY6wWYAAnmw0?format=png&name=900x900
LTRY
CatfishHunter CatfishHunter 3 minutes ago
Just shows how big pharma is controlling the FDA to prevent innovative and proven cancer treatments.  It's all about making money for big pharma and the FDA employees who go to work for them. 
RDGL
Gmenfan Gmenfan 3 minutes ago
Buttigieg insinuates that Trump’s IG firing spree has something to do with promoting ‘waste, fraud, and abuse’

By Olivia Murray

If I didn’t know any better, I’d think these progressives were actually and very literally without a brain:

President Trump’s m
1jas 1jas 3 minutes ago
come on .0004,5,6. The higher it goes the less need of stock dilution.
AFFU
crescentmotor crescentmotor 3 minutes ago
New post on Bio_Oko

This is a very interesting out-of-the box assessment addressing the possible inappropriateness of applying normal statistical measurements to a drug like Blarcamesine that has demonstrated a therapeutic ceiling. Current statistical analysis of efficacy in AD trial
AVXL
RIGATONI RIGATONI 4 minutes ago
Some ^ traction on this one, seems to move easily too..

NEHC $2.77
NEHC
Zorax Zorax 4 minutes ago
Another issue is the repeated posts about other companies not even remotely related to cv that are only meant to keep the corp name active on the otcm and as deflection that this scam company is a atm for a small handful of people who gave themselves free stock to sell to the masses. Their claims of
CVSI
Stock_Barber Stock_Barber 4 minutes ago
What you story is lacking is that the TA has a record of all shares held in all brokerage accounts. That is how they pay dividends!

They would see the naked shares!

The TA has reported that there are no excess shares out there.

💣️💥
DBMM
nowwhat2 nowwhat2 4 minutes ago
Wow it's the 2.50


https://investorshub.advfn.com/uimage/uploads/2025/2/18/dlgnxxrp@_18_CAPT_6m_845am__WOW_250.jpg
XRPUSD
stockinspector stockinspector 4 minutes ago
Conversely, how would they acquire them? I don't know.
WDLF
vlispxpert vlispxpert 4 minutes ago
PRPH, reloading here...will add dips ;)
PRPH
Gmenfan Gmenfan 5 minutes ago
Memo suggests the City of San Diego's government is loaded with illegals

By Monica Showalter
It's bad enough that illegals claim a host of goodies from the public till that goes way beyond what the taxpayers ever get. It's outrageous to think that they might just be running the
Gmenfan Gmenfan 5 minutes ago
Memo suggests the City of San Diego's government is loaded with illegals

By Monica Showalter
It's bad enough that illegals claim a host of goodies from the public till that goes way beyond what the taxpayers ever get. It's outrageous to think that they might just be running the
Tahoe2468 Tahoe2468 5 minutes ago
DATS DATS DATS 
DATS
Acme Investments Acme Investments 5 minutes ago
Exactly!! You haven't done Anything!!
BCAP
100lbStriper 100lbStriper 6 minutes ago
and a hang'n and waiting we are, and have been!!!
NLST
Anvil Anvil 6 minutes ago
What? Looking at Complete Financial's OTC financials for 9/30/24, they show no assets or revenue and state they have no operations. So how could they have owned LikeRe and/or outdoorsmen?
WDLF
vlispxpert vlispxpert 6 minutes ago
PSQH added...3.50 been solid support...radar
PSQH
RIGATONI RIGATONI 6 minutes ago
$9.89 new high ~Rig
money6870 money6870 6 minutes ago
Hard to carry a drink that isn't currently being produced.
APRU
jimr1717 jimr1717 6 minutes ago
The only thing they have is shares, shares and shares.
If it’s an unlimited supply of shares that you want you are in the right place
LGMK
SubPenny0001 SubPenny0001 6 minutes ago
Stock Buyback Plans

Regarding the potential buyback of up to $5 million of HCMC common stock, there have been discussions and announcements from the company about exploring this option. However, as of the latest updates available, no formal buyback program has been executed. Companies
HCMC
stockprofitter stockprofitter 6 minutes ago
They know they effed up lol and the beauty of it all is that the exersize price can not change.
FNMA

Your Recent History

Delayed Upgrade Clock