![It Now Bloomberg Galaxy Bitcoin Fundo De Indice](/common/images/company/BOV_BITI11.png)
It Now Bloomberg Galaxy Bitcoin Fundo De Indice (BITI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.81 | -4.40349175558 | 154.65 | 155 | 147.69 | 6564 | 150.82311649 | FU |
4 | -26.16 | -15.0344827586 | 174 | 176.15 | 147.69 | 9520 | 162.71681366 | FU |
12 | 0.34 | 0.230508474576 | 147.5 | 185.95 | 144.43 | 18180 | 165.19049309 | FU |
26 | 58.24 | 65 | 89.6 | 185.95 | 81.43 | 12563 | 146.44618043 | FU |
52 | 73.32 | 98.3896940419 | 74.52 | 185.95 | 71.12 | 9264 | 129.53319165 | FU |
156 | 120.86 | 447.961452928 | 26.98 | 185.95 | 25 | 4894 | 117.44007256 | FU |
260 | 120.86 | 447.961452928 | 26.98 | 185.95 | 25 | 4894 | 117.44007256 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.