
It Now Bloomberg Galaxy Bitcoin Fundo De Indice (BITI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3 | -0.981132075472 | 132.5 | 134.36 | 125.75 | 9343 | 131.45973499 | FU |
4 | -22.79 | -14.7996623157 | 153.99 | 155.56 | 124.93 | 13509 | 135.49593669 | FU |
12 | -31.36 | -19.2913385827 | 162.56 | 180 | 124.93 | 12904 | 154.43584717 | FU |
26 | 35.92 | 37.6994122586 | 95.28 | 185.95 | 89.62 | 14030 | 149.43161626 | FU |
52 | 39.1 | 42.453854506 | 92.1 | 185.95 | 81.43 | 9515 | 133.54969331 | FU |
156 | 104.22 | 386.28613788 | 26.98 | 185.95 | 25 | 5166 | 118.96139717 | FU |
260 | 104.22 | 386.28613788 | 26.98 | 185.95 | 25 | 5166 | 118.96139717 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.