Global X Funds (BGNO39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.564221705941 | 30.13 | 30.13 | 29.59 | 217 | 30.02633218 | DR |
4 | -0.21 | -0.696055684455 | 30.17 | 31.38 | 28.98 | 184 | 30.14081364 | DR |
12 | -0.87 | -2.82192669478 | 30.83 | 33.75 | 28.05 | 298 | 30.71542796 | DR |
26 | -1.18 | -3.78933847142 | 31.14 | 33.75 | 28.05 | 574 | 30.97657275 | DR |
52 | -0.05 | -0.166611129623 | 30.01 | 33.75 | 28.05 | 551 | 30.97623567 | DR |
156 | -2.67 | -8.18265399939 | 32.63 | 36.39 | 21.87 | 441 | 27.32424129 | DR |
260 | -2.67 | -8.18265399939 | 32.63 | 36.39 | 21.87 | 441 | 27.32424129 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.