ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X Funds

Global X Funds (BGNO39)

28.04
0.00
( 0.00% )
Updated: 11:21:21

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.04
Bid
27.21
Ask
27.48
Volume
-
0.00 Day's Range 0.00
28.04 52 Week Range 33.75
Previous Close
28.04
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
276
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-2.1291448516628.6529.5728.0417728.99232163DR
4-0.97-3.3436745949729.0130.1528.0421329.4998313DR
12-0.01-0.035650623885928.0533.7528.0427630.54952958DR
26-3.1-9.9550417469531.1433.7528.0454630.92466735DR
52-1.97-6.5644785071630.0133.7528.0452530.92436771DR
156-4.59-14.066809684332.6336.3921.8743627.35454473DR
260-4.59-14.066809684332.6336.3921.8743627.35454473DR

BGNO39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 28.04
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 28.04 to R$ 33.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SIMH3Simpar S.A.
R$ 3.64
(8.33%)
2.93M
RCSL3Recrusul Sa
R$ 3.57
(8.18%)
1.1M
BMIN4Bco Mercantil Invests Sa
R$ 20.13
(6.45%)
16.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.49
(6.41%)
67.35M
TIMS3TIM SA
R$ 16.82
(6.25%)
8.66M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-26.67%)
24.2k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.71
(-25.65%)
1.12M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.66
(-14.34%)
700
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.49
(-8.12%)
5.9k
AVLL3Alphaville S.A.
R$ 2.16
(-5.26%)
8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.49
(6.41%)
67.48M
COGN3CognaEducacao SA
R$ 1.64
(1.86%)
28.94M
AMOB3Automob Participacoes Sa
R$ 0.29
(0.00%)
23.18M
BBDC4Bco Bradesco Sa
R$ 12.29
(2.42%)
19.46M
ITSA4Itausa Investimentos Itau SA
R$ 9.66
(0.940439%)
17.52M

Discussion

View Full Feed
Trooperstocks Trooperstocks 54 seconds ago
Bids Moving up with.068's on ASK for SGTM, hard to get shares today!
SGTM
Mark Mark 56 seconds ago
$OMGA .21
OMGA
justhefax justhefax 1 minute ago
The Highdrate 'holding page' coming soon has been there for quite some time. 
The Covert site has evolved w products and ordering... but as they are now private, given back to origional mgrs who are also listed as the ceo/coo of Kona ostensibly to cleat way for long awaited merge.
So $
KGKG
Mark Mark 1 minute ago
$AEHL .14 pop
AEHL
Viewmont Viewmont 1 minute ago
$RDAR
RDAR
Fdc4 Fdc4 1 minute ago
I have a few millions to sell right under $0.007. I will be out with profits soon of this ponzi

VIVA IGPK
IGPK
Charlye Charlye 2 minutes ago
Wild indeed...some volumen it is also important ...I guess that the bottom will be the 0.15 and from then we will see the sky and that It will take 33 to 4 months to start selling the product again...remember that this ticker use to be uop to 10, so patience will pay
WTER
Invest-in-America Invest-in-America 2 minutes ago
AIFF: "She got legs", for sure!! (See below!!)

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExemszcXc0amhsZzdhbWY5bHJzc2dsbXAyODBjZGdkOW5tY3FqcGo2OCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bONBFsKUcaB20/giphy.gif
AIFF
timetomakemoney timetomakemoney 2 minutes ago
I think Mark released DEC 17 tweet to satisfy Skyrocket and other shareholders who has waiting patiently for MIKP to be reinstated has a current Pinksheet stock. It appears Mark failed again to submit current financials.
MIKP
 stock king 1 stock king 1 2 minutes ago
Does anyone know if The ceo Aitan is facing federal charges for fraud .
GCAN
Gmenfan Gmenfan 2 minutes ago
Just deserts: Chuck Schumer brutally mocked over tipline to report government ‘abuses of power’
By Fox News Published Feb. 11, 2025, 8:40 a.m. ET

Senate Majority Leader Chuck Schumer, D-N.Y., faced widespread mockery after launching a tipline to “expose corruption, abuses of po
Trooperstocks Trooperstocks 2 minutes ago
Great blog here: SGTM offers a beacon of hope for a greener future. Join Tony Raynor, Jimmy Houston, and the rest of the SGTM team in their journey towards sustainability and help make a difference for our planet.
https://thesustainablegreenteam.com/sgtm-home-page/f/sustainable-solutions-tony
SGTM
Gmenfan Gmenfan 2 minutes ago
Just deserts: Chuck Schumer brutally mocked over tipline to report government ‘abuses of power’
By Fox News Published Feb. 11, 2025, 8:40 a.m. ET

Senate Majority Leader Chuck Schumer, D-N.Y., faced widespread mockery after launching a tipline to “expose corruption, abuses of po
Shawonsarker84 Shawonsarker84 2 minutes ago
Don't bother explaining to someone who never put a penny in a penny stock lol
HMBL
FieryNomad931 FieryNomad931 3 minutes ago
https://patch.com/virginia/arrington-va/calendar/event/20250212/27475082-f359-4081-9512-835eb456c009/what-is-the-cheapest-day-to-buy-frontier-tickets-cheap-book-now insert-text-here https://patch.com/virginia/arrington-va/calendar/event/20250212/27475082-f359-4081-9512-835eb456c009/what-is-the-chea
DOMH
MiamiGent MiamiGent 3 minutes ago
LOL!

Good attitude on that dude..
AugustaFriends AugustaFriends 3 minutes ago
So much for my DD, $OMGA great call over 50% for you already
OMGA
doogdilinger doogdilinger 3 minutes ago
The boys are back in town 🎶
ADIA
81vette 81vette 3 minutes ago
VSTE,115Xs ave vol,news,zero borrow,awaiting breakout only up 10% atm
VSTE
Trooperstocks Trooperstocks 3 minutes ago
SGTM is poised to make a significant impact in the realm of environmental conservation. As consumers become more conscious of their choices.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/Front%20%26%20Back%20Bags%20Combined.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=
SGTM
santafe2 santafe2 3 minutes ago
Nick, I would be concerned if the lower band drops below 320. I use a 3X band when looking for a great trading entry point but a 2X band when tracking a stock that I own because that's what most algos are using. And one other note; when short term trading on a 1 or 2 minute chart a quick bump up wil
timberwolf7 timberwolf7 3 minutes ago
Yep, TNXPs chart 'trends' were wrecked with the r/split news, the
driving down of the share price.

Now the chart is going thru a hard reset as shareholders make their
choices on what they do next. And its going to take 'some' (undefined
cause shakeouts can be qui
LABU XBI
Penny Grabber Penny Grabber 3 minutes ago
Someone posted after the BK the old ceo sold the house in FL, HDX labs, and moved to Montana.

Remember when he'd give 10,000 a month to his church. I guess he doesn't go to that anymore either...

Ran away across the country...leaving the ruins he created behind.
RSHN
Trooperstocks Trooperstocks 3 minutes ago
Join the Movement



The Sustainable Green Team, Ltd. is not just a company; it’s a movement towards a healthier planet. With visionary leadership, strategic partnerships, and a commitment to education and sustainability,
SGTM
Teddytropics Teddytropics 4 minutes ago
I don't care..

Nobody cares...

Just u.
CNNA