Global X Funds (BGNO39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.61 | -2.12914485166 | 28.65 | 29.57 | 28.04 | 177 | 28.99232163 | DR |
4 | -0.97 | -3.34367459497 | 29.01 | 30.15 | 28.04 | 213 | 29.4998313 | DR |
12 | -0.01 | -0.0356506238859 | 28.05 | 33.75 | 28.04 | 276 | 30.54952958 | DR |
26 | -3.1 | -9.95504174695 | 31.14 | 33.75 | 28.04 | 546 | 30.92466735 | DR |
52 | -1.97 | -6.56447850716 | 30.01 | 33.75 | 28.04 | 525 | 30.92436771 | DR |
156 | -4.59 | -14.0668096843 | 32.63 | 36.39 | 21.87 | 436 | 27.35454473 | DR |
260 | -4.59 | -14.0668096843 | 32.63 | 36.39 | 21.87 | 436 | 27.35454473 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.