ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ishares Fallen Angels Usd Bond Etf

ishares Fallen Angels Usd Bond Etf (BFAL39)

55.86
0.94
(1.71%)
Closed December 27 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
55.86
Bid
0.00
Ask
0.00
Volume
1
55.86 Day's Range 55.86
44.95 52 Week Range 55.86
Previous Close
54.92
Open
55.86
Last Trade
1
@
55.86
Last Trade Time
Average Volume (3m)
138
Financial Volume
R$ 56
VWAP
55.86

BFAL39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.653.0437188710654.2155.8654.212654.92DR
41.22.1953896816754.6655.8654.21954.72681818DR
126.3612.848484848549.555.8649.313852.20195894DR
267.8216.27810158248.0455.8648.049352.09789691DR
5210.8123.995560488345.0555.8644.957752.01955565DR
15614.6635.582524271841.255.8640.166649.83592032DR
26014.6635.582524271841.255.8640.166649.83592032DR

BFAL39 - Frequently Asked Questions (FAQ)

What is the current ishares Fallen Angels Us... share price?
The current share price of ishares Fallen Angels Us... is R$ 55.86
What is the 1 year trading range for ishares Fallen Angels Us... share price?
ishares Fallen Angels Us... has traded in the range of R$ 44.95 to R$ 55.86 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
JohnnyHydrogen JohnnyHydrogen 3 minutes ago
WTM - 45V under Biden's department is now meaningless.

New Congress starts on January 3rd. New Treasury department soon and new interpretation/rules for 45V in next few months.
FCEL
Carjockey2 Carjockey2 3 minutes ago
Lol

Not 10 responses but 7

Lol

$HMBL

You can do it!!!
HMBL
Zadie420 Zadie420 4 minutes ago
When you talk about DCVax in your post , r u referring to L+ Poly- ICLC or only DCVax-l only
NWBO
tuzedaze tuzedaze 4 minutes ago
Oldie but a goodie….


https://x.com/stealthqe4/status/1872735219536801847?s=61
FNMA
Diamondhands45 Diamondhands45 5 minutes ago
NIVF headed to .65 from .40 alert 
NIVF
double_m double_m 7 minutes ago
Where are all the MORONS that thought this board was filled with nothing but bashers?!!!

https://x.com/AMCScam/status/1872782638639136836
MULN
alertmeipp alertmeipp 7 minutes ago
FWIW - Here is ChatGPT's appeal strategy:

To build a stronger appeal strategy for Enanta in **Enanta Pharmaceuticals, Inc. v. Pfizer, Inc.**, here’s an improved and more tailored approach that targets the Federal Circuit's standards and tendencies, with an emphasis on presenting compe
ENTA
blackhawks blackhawks 7 minutes ago
You've got to be kidding with that lame claim. What did Trump and Biden do while they were on the job? Trump blew the pandemic response, bigly, tragically, and gave us NO Infrastructure Bill, no Chips and Science bill and a ruinous, for the debt, tax cut for the wealthy and an insurrection to overtu
TenKay TenKay 7 minutes ago
It’s about time!!! ;-)
HMBL
tredenwater2 tredenwater2 8 minutes ago
So, obviously any relevant investor material has to be PR’s but no live broadcast? Only hope is an after replay?
AVXL
havnagoodtime havnagoodtime 8 minutes ago
Great news. The execs at "Bashers R Us" are offering us a raise in 2025. We will be getting $0.05 per board replies -- up from $0.04 per reply Awesome ;-)
HMBL
PennyMillions852 PennyMillions852 9 minutes ago
Agree…I wanna see it from FINRA! And a PR on it!
IGPK
saxxie2 saxxie2 10 minutes ago
100M Shares
NWBO
gfp927z gfp927z 10 minutes ago
Bigworld, Looking at the next 3-5 years, the big question is how can the US slow down or reverse the rise of BRICS? This has to be Job #1, since otherwise US global dominance is largely over, the US dollar reserve system crumbles, and along with it the US standard of living, etc.
northam43 northam43 10 minutes ago
Report #7 UPRO/SPXS Signals. 5th UPRO Buy Signal (60-E-1) confirmed. Average is 2.77 buy signals per UPRO Bull Cycle.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/ezlbb7_UPRO_SPXS_Signals.png
SPXS
StayHumble StayHumble 12 minutes ago
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
tw0122 tw0122 12 minutes ago
2m floater best dip grab some $1.20s
BPTH
Dapper1 Dapper1 12 minutes ago
What's up with FORW? Is GS still CEO?
FORW
dstock07734 dstock07734 13 minutes ago
You don't think the dream will come true sooner than you can imagine?

You probably change your mind if you study more on the combination trial of DC vaccine with CYT107. You should know why the efficacy of this combination is so amazing. DCs can present tumor-associated antigens to t
NWBO
KILLAZILLA KILLAZILLA 13 minutes ago
WHAT'S "AMAZING" IS HOW GULLIBLE THE NAIVE RETAIL ARE AND HOW they CONTINUE PUMPING A BROKE POS SCAM RUN BY LYING GRIFTERS!!!
WDLF
StayHumble StayHumble 13 minutes ago
Idiot,KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads
DBMM
TenKay TenKay 14 minutes ago
A lot of folks seem to care about my postings…lol.
HMBL
tw0122 tw0122 15 minutes ago
ARTW
ARTW

Your Recent History

Delayed Upgrade Clock