
ishares Fallen Angels Usd Bond Etf (BFAL39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 53.84 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 53.84 | 0 | 0 | 0 | DR |
12 | -1.21 | -2.23206050544 | 54.21 | 57.35 | 53 | 6 | 54.93258065 | DR |
26 | 2.5 | 4.9504950495 | 50.5 | 57.35 | 49.3 | 107 | 52.20501491 | DR |
52 | 7.95 | 17.6470588235 | 45.05 | 57.35 | 44.95 | 68 | 52.02561432 | DR |
156 | 11.8 | 28.640776699 | 41.2 | 57.35 | 40.16 | 61 | 49.844405 | DR |
260 | 11.8 | 28.640776699 | 41.2 | 57.35 | 40.16 | 61 | 49.844405 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.