ishares Fallen Angels Usd Bond Etf (BFAL39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.65 | 3.04371887106 | 54.21 | 55.86 | 54.21 | 26 | 54.92 | DR |
4 | 1.2 | 2.19538968167 | 54.66 | 55.86 | 54.21 | 9 | 54.72681818 | DR |
12 | 6.36 | 12.8484848485 | 49.5 | 55.86 | 49.3 | 138 | 52.20195894 | DR |
26 | 7.82 | 16.278101582 | 48.04 | 55.86 | 48.04 | 93 | 52.09789691 | DR |
52 | 10.81 | 23.9955604883 | 45.05 | 55.86 | 44.95 | 77 | 52.01955565 | DR |
156 | 14.66 | 35.5825242718 | 41.2 | 55.86 | 40.16 | 66 | 49.83592032 | DR |
260 | 14.66 | 35.5825242718 | 41.2 | 55.86 | 40.16 | 66 | 49.83592032 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.