
ishares Fallen Angels Usd Bond Etf (BFAL39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.722223 | -1.33226895407 | 54.21 | 57.35 | 53.85 | 6 | 54.93258065 | DR |
26 | 2.987777 | 5.91639009901 | 50.5 | 57.35 | 49.3 | 107 | 52.20501491 | DR |
52 | 8.437777 | 18.7298046615 | 45.05 | 57.35 | 44.95 | 68 | 52.02561432 | DR |
156 | 12.287777 | 29.8247014563 | 41.2 | 57.35 | 40.16 | 61 | 49.844405 | DR |
260 | 12.287777 | 29.8247014563 | 41.2 | 57.35 | 40.16 | 61 | 49.844405 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.