Decent Stock Quote DXST - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Decent Holding Inc (DXST) Quote

Decent Holding Inc (DXST)

1.53

0.08

(5.52%)

Closed March 23 4:00PM

Delayed by 15 minutes

1.4505

-0.0795

(-5.20%)

After Hours: 7:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.4505

Bid

1.41

Ask

1.59

Volume

121,719

1.3001 Day's Range 1.59

0.8611 52 Week Range 4.41

Previous Close

1.45

Open

1.4896

Last Trade

Last Trade Time

Average Volume (3m)

223,477

Financial Volume

$ 175,673

VWAP

1.4433

Decent Holding Inc. Reports Full Year 2024 Financial Results

YANTAI, China, March 10, 2025 (GLOBE NEWSWIRE) -- Decent Holding Inc. (Nasdaq: DXST) (“Decent“ or the ”Company“), an established wastewater...

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form NT 20-F - Notification of inability to timely file Form 20-F

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

D. Boral Capital Acted as Joint Bookrunner to Decent Holding Inc. (Nasdaq: DXST) in connection with its $5.0 Million Initial Public Offering

NEW YORK, Jan. 24, 2025 (GLOBE NEWSWIRE) -- On Jan. 23, 2025, Decent Holding Inc. (Nasdaq: DXST) (the...

Decent Holding Inc. Announces Closing of Initial Public Offering

Yantai, China, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Decent Holding Inc. (Nasdaq: DXST) (the “Company”), an...

Decent Holding Inc. Announces Pricing of Initial Public Offering

Yantai, China, Jan. 22, 2025 (GLOBE NEWSWIRE) -- Decent Holding Inc. (the “Company”), an established...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4505	45.05	1	1.5606	0.9225	98628	1.30404047	CS
4	0.0305	2.14788732394	1.42	1.5606	0.8611	54645	1.23286633	CS
12	-2.5495	-63.7375	4	4.41	0.8611	223477	1.98828253	CS
26	-2.5495	-63.7375	4	4.41	0.8611	223477	1.98828253	CS
52	-2.5495	-63.7375	4	4.41	0.8611	223477	1.98828253	CS
156	-2.5495	-63.7375	4	4.41	0.8611	223477	1.98828253	CS
260	-2.5495	-63.7375	4	4.41	0.8611	223477	1.98828253	CS

DXST - Frequently Asked Questions (FAQ)

What is the current Decent share price?

The current share price of Decent is $ 1.4505

What is the 1 year trading range for Decent share price?

Decent has traded in the range of $ 0.8611 to $ 4.41 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.86M

georgie18

georgie18 3 days ago

DXST...$1.50s clearing here...🥳Coming off the $1 bottom from $ 4 dip...

georgie18

Member Level
Re: georgie18 post# 391208

Wednesday, March 19, 2025 11:55:37 AM

Post#
391274
of 391363
DXST...$1.32...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 676723

Tuesday, March 18, 2025 1:34:51 PM

Post#
677189
of 677290
DXST...$1.17...🥳...Psar flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 390345

Wednesday, March 12, 2025 8:14:14 AM

Post#
390990
of 391207
DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal setting up here...near bottom...

georgie18

Member Level
Re: None

Friday, February 14, 2025 12:01:47 PM

Post#
32084
of 32114
DXST...$1.47...🥳...Scaling in here... https://schrts.co/aVIVHVTM

georgie18

georgie18 4 days ago

DXST...$1.32...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 676723

Tuesday, March 18, 2025 1:34:51 PM

Post#
677189
of 677290
DXST...$1.17...🥳...Psar flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 390345

Wednesday, March 12, 2025 8:14:14 AM

Post#
390990
of 391207
DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal setting up here...near bottom...

georgie18

Member Level
Re: None

Friday, February 14, 2025 12:01:47 PM

Post#
32084
of 32114
DXST...$1.47...🥳...Scaling in here... https://schrts.co/aVIVHVTM

georgie18

georgie18 5 days ago

DXST...$1.17...🥳...Psar flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 390345

Wednesday, March 12, 2025 8:14:14 AM

Post#
390990
of 391207
DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal setting up here...near bottom...

georgie18

Member Level
Re: None

Friday, February 14, 2025 12:01:47 PM

Post#
32084
of 32114
DXST...$1.47...🥳...Scaling in here... https://schrts.co/aVIVHVTM

georgie18

georgie18 2 weeks ago

DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal setting up here...near bottom...

georgie18

Member Level
Re: None

Friday, February 14, 2025 12:01:47 PM

Post#
32084
of 32114
DXST...$1.47...🥳...Scaling in here... https://schrts.co/aVIVHVTM

georgie18

georgie18 1 month ago

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal setting up here...near bottom...

georgie18

Member Level
Re: None

Friday, February 14, 2025 12:01:47 PM

Post#
32084
of 32114
DXST...$1.47...🥳...Scaling in here... https://schrts.co/aVIVHVTM

georgie18

georgie18 1 month ago

DXST...$1.58...🥳...Reversal setting up here...near bottom...

georgie18

Member Level
Re: None

Friday, February 14, 2025 12:01:47 PM

Post#
32084
of 32114
DXST...$1.47...🥳...Scaling in here... https://schrts.co/aVIVHVTM

georgie18

georgie18 1 month ago

DXST...$1.47...🥳...Scaling in here... https://schrts.co/aVIVHVTM

frans

frans 2 months ago

Delayed Upgrade Clock