ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      0.00%
      US Tech 100
      19,807.60
      -0.37%
      Dow Jones
      43,191.24
      0.00%
      Brent Oil
      70.525
      -1.23%
      Bitcoin
      82,819.58
      -3.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Decent Holding Inc (DXST) Quote

      Decent Holding Inc

      Decent Holding Inc (DXST)

      NASDAQ
      1.21
      -0.07
      (-5.47%)
      Closed March 03 4:00PM
      Delayed by 15 minutes
      1.20
      -0.01
      ( -0.83% )
      Pre Market: 8:59AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.20
      Bid
      1.17
      Ask
      1.19
      Volume
      5,439
      0.00 Day's Range 0.00
      1.11 52 Week Range 4.41
      Previous Close
      1.21
      Open
      -
      Last Trade
      100
      @
      1.2
      (formt)
      Last Trade Time
      08:57:39
      Average Volume (3m)
      298,871
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      DXST Latest News

      More News

      Form NT 20-F - Notification of inability to timely file Form 20-F
      Edgar (US Regulatory)
      17 hours ago
      DXST (-5.47%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 24 2025
      DXST (-5.47%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.15-11.11111111111.351.49991.11368061.30230265CS
      4-0.435-26.60550458721.6351.91.11912631.55811642CS
      12-2.8-7044.411.112988712.07081899CS
      26-2.8-7044.411.112988712.07081899CS
      52-2.8-7044.411.112988712.07081899CS
      156-2.8-7044.411.112988712.07081899CS
      260-2.8-7044.411.112988712.07081899CS

      DXST - Frequently Asked Questions (FAQ)

      What is the current Decent share price?
      The current share price of Decent is $ 1.20
      What is the 1 year trading range for Decent share price?
      Decent has traded in the range of $ 1.11 to $ 4.41 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MASS908 Devices Inc
      $ 3.40
      (71.72%)
      		11.72M
      UOKAMDJM Ltd
      $ 0.226
      (50.67%)
      		60.64M
      IKTInhibikase Therapeutics Inc
      $ 2.91
      (28.19%)
      		31
      SWAGStran and Company Inc
      $ 1.30
      (27.45%)
      		22
      JFINJiayin Group Inc
      $ 8.8801
      (25.60%)
      		97.85k
      SPGCSacks Parente Golf Inc
      $ 0.1202
      (-36.74%)
      		25.48M
      EVCMEverCommerce Inc
      $ 6.20
      (-36.28%)
      		7
      OPCHOption Care Health Inc
      $ 22.01
      (-35.19%)
      		70
      NVNINVNI Group Ltd
      $ 0.2475
      (-33.77%)
      		10.3M
      INKTMiNK Therapeutics Inc
      $ 6.00
      (-31.76%)
      		172
      UOKAMDJM Ltd
      $ 0.23
      (53.33%)
      		60.7M
      BTOGBit Origin Ltd
      $ 0.3407
      (6.70%)
      		53.63M
      SUNESUNation Energy Inc
      $ 0.1979
      (-17.54%)
      		53.34M
      CYCUCycurion Inc
      $ 0.7333
      (21.99%)
      		32.65M
      PTIXProtagenic Therapeutics Inc
      $ 0.329801
      (19.36%)
      		28.7M

      DXST Discussion

      View Posts
      georgie18 georgie18 2 weeks ago
      DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

      georgie18

      Member Level
      Re: georgie18 post# 2

      Friday, February 14, 2025 6:08:19 PM

      Post#
      3
      of 3
      DXST...$1.58...🥳...Reversal setting up here...near bottom...

      georgie18

      Member Level
      Re: None

      Friday, February 14, 2025 12:01:47 PM

      Post#
      32084
      of 32114
      DXST...$1.47...🥳...Scaling in here... https://schrts.co/aVIVHVTM
      👍️0
      georgie18 georgie18 3 weeks ago
      DXST...$1.58...🥳...Reversal setting up here...near bottom...

      georgie18

      Member Level
      Re: None

      Friday, February 14, 2025 12:01:47 PM

      Post#
      32084
      of 32114
      DXST...$1.47...🥳...Scaling in here... https://schrts.co/aVIVHVTM
      👍️0
      georgie18 georgie18 3 weeks ago
      DXST...$1.47...🥳...Scaling in here... https://schrts.co/aVIVHVTM
      👍️0
      frans frans 1 month ago
      back to 6.45
      👍️0

      Your Recent History

      NASDAQ
      DXST
      Decent
      NASDAQ
      PEGY
      Pineapple Energy
      NYSE
      ACCO
      Acco Brands
      BIT
      P1SV96
      BNP Paribas Issuance
      BIT
      UC0HKW
      Unicredit Bank
      BIT
      RACE
      Ferrari NV
      TSX
      2642
      Sumitomo Mitsui Trust As...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads