ishares Fallen Angels Usd Bond Etf (BFAL39)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.722223 | -1.33226895407 | 54.21 | 57.35 | 53.85 | 6 | 54.93258065 | DR |
| 26 | 2.987777 | 5.91639009901 | 50.5 | 57.35 | 49.3 | 107 | 52.20501491 | DR |
| 52 | 8.437777 | 18.7298046615 | 45.05 | 57.35 | 44.95 | 68 | 52.02561432 | DR |
| 156 | 12.287777 | 29.8247014563 | 41.2 | 57.35 | 40.16 | 61 | 49.844405 | DR |
| 260 | 12.287777 | 29.8247014563 | 41.2 | 57.35 | 40.16 | 61 | 49.844405 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1741642140 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1741382940 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1741296540 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1741210140 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1740778140 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1740691740 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1740605340 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1740518940 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1740432540 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1740173340 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1740086940 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1740000540 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1739914140 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1739827740 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1739568540 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1739482140 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1739395740 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1739309340 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1739222940 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1738963740 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1738877340 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1738790940 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1738704540 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1738618140 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1738358940 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1738272540 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1738186140 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1738099740 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1738013340 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1737754140 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1737667740 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1737581340 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1737494940 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1737408540 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1737149340 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1737062940 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1736976540 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1736890140 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1736803740 | 53.85 | -0.93 | -1.70 | 53.85 | 53.85 | 53.85 | 1 |
| 1736544540 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
| 1736458140 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
| 1736371740 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
| 1736285340 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
| 1736198940 | 54.78 | -0.47 | -0.85 | 54.78 | 54.78 | 54.78 | 1 |
| 1735939740 | 55.25 | -0.61 | -1.09 | 57.35 | 57.35 | 55.25 | 2 |
| 1735853340 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1735594140 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1735334940 | 55.86 | 0.94 | 1.71 | 55.86 | 55.86 | 55.86 | 1 |
| 1735248540 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1734989340 | 54.92 | 0.62 | 1.14 | 54.21 | 54.92 | 54.21 | 26 |
| 1734699600 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1734613200 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1734526800 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1734440400 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1734354000 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1734094800 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1734008400 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
