Euronext G BNP 261021 GR Decrement 33 Index EUR (SGB1D)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.592 | -3.25060509914 | 79.739 | 81.888 | 78.82 | 0 | 0 | IX |
| 4 | 2.656 | 3.56553140648 | 74.491 | 81.888 | 72.137 | 0 | 0 | IX |
| 12 | 16.277 | 26.74059471 | 60.87 | 81.888 | 60.145 | 0 | 0 | IX |
| 26 | 13.831 | 21.8443995199 | 63.316 | 81.888 | 56.853 | 0 | 0 | IX |
| 52 | 12.498 | 19.3320855698 | 64.649 | 81.888 | 56.853 | 0 | 0 | IX |
| 156 | 26.48 | 52.2628140604 | 50.667 | 81.888 | 42.112 | 0 | 0 | IX |
| 260 | 18.508 | 31.5626119136 | 58.639 | 81.888 | 42.112 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
