Euronext G BNP 261021 GR Decrement 33 Index EUR (SGB1D)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.624 | 1.02355488485 | 60.964 | 61.588 | 60.145 | 0 | 0 | IX |
| 4 | 1.965 | 3.29570803214 | 59.623 | 61.588 | 58.367 | 0 | 0 | IX |
| 12 | -5.299 | -7.92231674316 | 66.887 | 67.651 | 56.853 | 0 | 0 | IX |
| 26 | -3.656 | -5.60358040586 | 65.244 | 67.999 | 56.853 | 0 | 0 | IX |
| 52 | 0.455 | 0.744278867387 | 61.133 | 71.607 | 53.247 | 0 | 0 | IX |
| 156 | -3.628 | -5.56305201178 | 65.216 | 71.607 | 42.112 | 0 | 0 | IX |
| 260 | 2.949 | 5.02907621208 | 58.639 | 71.607 | 42.112 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
