
Global X Funds (BCHQ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 1.66975881262 | 32.34 | 32.91 | 32.34 | 20 | 32.8035 | DR |
4 | 1.27 | 4.01771591269 | 31.61 | 32.91 | 29.76 | 13 | 32.64381579 | DR |
12 | 3.88 | 13.3793103448 | 29 | 32.91 | 28.71 | 9788 | 29.70612145 | DR |
26 | 10.24 | 45.2296819788 | 22.64 | 33.7 | 22.64 | 12023 | 29.40488611 | DR |
52 | 11.24 | 51.9408502773 | 21.64 | 33.7 | 20.8 | 16904 | 25.33147732 | DR |
156 | 9.98 | 43.5807860262 | 22.9 | 33.7 | 18.55 | 5347 | 26.12200572 | DR |
260 | 9.98 | 43.5807860262 | 22.9 | 33.7 | 18.55 | 5347 | 26.12200572 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.