DAXglobal China Short Performance GBP (3BV4)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5435.4 | 5.26476017271 | 103241.17 | 108752.32 | 103003.63 | 0 | 0 | IX |
| 4 | 5282.19 | 5.10877863961 | 103394.38 | 108752.32 | 101802.88 | 0 | 0 | IX |
| 12 | 487.32 | 0.45043292194 | 108189.25 | 109265.46 | 96787.57 | 0 | 0 | IX |
| 26 | -14118.73 | -11.4977771951 | 122795.3 | 126581.06 | 96787.57 | 0 | 0 | IX |
| 52 | -1710.79 | -1.54980606475 | 110387.36 | 126581.06 | 96787.57 | 0 | 0 | IX |
| 156 | 7824.07 | 7.75793361592 | 100852.5 | 166099.3 | 93383.81 | 0 | 0 | IX |
| 260 | 108549.24 | 85250.3259248 | 127.33 | 166099.3 | 95.15 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
