Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BCHQ39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.87 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.87 |
BCHQ39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.87 | 24.87 | 24.87 | 24.87 | 1 | 0.00 | 0.00% |
| 1 Month | 22.87 | 24.87 | 22.87 | 23.76 | 27,384 | 2.00 | 8.75% |
| 3 Months | 20.99 | 24.87 | 20.60 | 22.33 | 19,508 | 3.88 | 18.48% |
| 6 Months | 22.16 | 24.87 | 18.55 | 22.11 | 12,473 | 2.71 | 12.23% |
| 1 Year | 22.71 | 25.42 | 18.55 | 22.63 | 9,455 | 2.16 | 9.51% |
| 3 Years | 22.90 | 32.22 | 18.55 | 25.91 | 4,158 | 1.97 | 8.60% |
| 5 Years | 22.90 | 32.22 | 18.55 | 25.91 | 4,158 | 1.97 | 8.60% |
BCHQ39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
| May 15 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
| May 14 2024 | 24.87 | 0.91 | 3.80% | 24.87 | 24.87 | 24.87 | 1 |
| May 13 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
| May 10 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
| May 09 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
| May 08 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
| May 07 2024 | 23.96 | 0.58 | 2.48% | 23.96 | 23.96 | 23.96 | 89,020 |
| May 06 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| May 03 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| May 02 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| Apr 30 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| Apr 29 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| Apr 26 2024 | 23.38 | 0.51 | 2.23% | 23.38 | 23.38 | 23.38 | 13 |
| Apr 25 2024 | 22.87 | 0.77 | 3.48% | 22.87 | 22.87 | 22.87 | 20,500 |
| Apr 24 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 23 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 22 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 19 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 18 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 17 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
