Global X Funds (BCHQ39)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 5.64263322884 | 28.71 | 30.33 | 28.71 | 29103 | 29.27995104 | DR |
| 4 | 1.33 | 4.58620689655 | 29 | 30.33 | 28.71 | 19435 | 29.27963932 | DR |
| 12 | -2.48 | -7.55867113685 | 32.81 | 32.81 | 28.71 | 14577 | 29.27969986 | DR |
| 26 | 7.98 | 35.7046979866 | 22.35 | 33.7 | 22.35 | 18435 | 26.86678291 | DR |
| 52 | 9.34 | 44.4973797046 | 20.99 | 33.7 | 20.6 | 17783 | 24.93926769 | DR |
| 156 | 7.43 | 32.4454148472 | 22.9 | 33.7 | 18.55 | 5326 | 26.03277311 | DR |
| 260 | 7.43 | 32.4454148472 | 22.9 | 33.7 | 18.55 | 5326 | 26.03277311 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 30.33 | 1.05 | 3.59 | 30.33 | 30.33 | 30.33 | 39500 |
| 1739309340 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1739222940 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1738963740 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1738877340 | 29.28 | 0.57 | 1.99 | 29.28 | 29.28 | 29.28 | 58200 |
| 1738790940 | 28.71 | -0.39 | -1.34 | 28.71 | 28.71 | 28.71 | 5 |
| 1738704540 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738618140 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738358940 | 29.1 | -3.71 | -11.31 | 29 | 29.1 | 29 | 101 |
| 1738272540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1738186140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1738099740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1738013340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737754140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737667740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737581340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737494940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737408540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737149340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737062940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736976540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736890140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736803740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736544540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736458140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736371740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736285340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736198940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735939740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735853340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735594140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735334940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735248540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734989340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734730140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734643740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734557340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734470940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734384540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734125340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734038940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1733952540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1733866140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1733779740 | 32.81 | 3.31 | 11.22 | 32.81 | 32.81 | 32.81 | 1 |
| 1733490000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733403600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733317200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733230800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733144400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732885200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732798800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732712400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732626000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732539600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732280400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732194000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732021200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731934800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731589200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731502800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
