Global X Funds (BCHQ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 29.5 | 29.5 | 29.5 | 7902 | 29.5 | DR |
12 | 7.06 | 31.4616755793 | 22.44 | 33.7 | 22.44 | 13265 | 29.28135451 | DR |
26 | 5.4 | 22.4066390041 | 24.1 | 33.7 | 22.35 | 17196 | 26.08414341 | DR |
52 | 7.8 | 35.9447004608 | 21.7 | 33.7 | 18.55 | 15268 | 24.43684797 | DR |
156 | 6.6 | 28.8209606987 | 22.9 | 33.7 | 18.55 | 5235 | 25.92830369 | DR |
260 | 6.6 | 28.8209606987 | 22.9 | 33.7 | 18.55 | 5235 | 25.92830369 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.