ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bco Bradesco Sa

Bco Bradesco Sa (BBDC3R)

10.95
0.00
(0.00%)
Closed February 06 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.95
Bid
0.00
Ask
0.00
Volume
23,927,700
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.95
Open
-
Last Trade
7975900
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BBDC3R - Frequently Asked Questions (FAQ)

What is the current BRADESCO ON share price?
The current share price of BRADESCO ON is R$ 10.95
What is the 1 year trading range for BRADESCO ON share price?
BRADESCO ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.39
(44.44%)
10.4k
EMBR3Embraer SA
R$ 66.37
(15.51%)
22.06M
BMIN4Bco Mercantil Invests Sa
R$ 20.00
(14.68%)
19.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.90
(11.11%)
257.9k
BSLI3Banco De Brasilia SA
R$ 8.09
(9.47%)
200
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.22
(-9.83%)
2.51M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.40
(-9.68%)
9.01M
AZUL4AZUL SA
R$ 3.80
(-8.87%)
26.98M
AZEV11Azevedo Travassos Sa
R$ 0.31
(-8.82%)
54.5k
ENEV3QEneva SA
R$ 12.03
(-8.31%)
508.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.93%)
96.73M
RAIZ4Raizen S.A
R$ 1.69
(-7.65%)
55.02M
ABEV3Ambev SA
R$ 10.82
(-0.73%)
44.68M
BBDC4Bco Bradesco Sa
R$ 12.31
(2.33%)
42.19M
COGN3CognaEducacao SA
R$ 1.40
(1.45%)
40.53M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
That's an interesting thought.

But... might it really be in part the opposite? Is it possible he DOES feel he doesn't have all that much time left, and wants to go through his bucket list at breakneck speed? And, because he's trying to decide what's most important to him, takes up one
MJAM2020 MJAM2020 5 minutes ago
However this all plays out in the coming weeks, I hope if there is to be a major change in how things are handled...I hope we are able to get at least some kind of one time payout event on the RNVA shares we hold. Especially for those who have been in and holding in this for a number of years.
RNVA
NotSure2 NotSure2 6 minutes ago
LOL !!!! Please look at the number of UK glioblastoma patient in UK per year, then multiply this number X $200 000.

Writte the answer down.

Now find out what is the NHS budget, yearly.

Compare the numbers...

After doing this, tell me you s
NWBO
chereb19 chereb19 6 minutes ago
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
ducci1 ducci1 7 minutes ago
Pivot Calcs: SPX Pivot--6043----R1--6079----R2--6099----S1--6024----S2--5988-----SPY Pivot--602----R1--606----S1--600-----ES Pivot--6077 -----VIX Pivot--16.43----R1--17.09----S1-- 15.11 !!LOL!!
SPY
lovethatgreen lovethatgreen 7 minutes ago
$25 divided by 25000 is .01

I appreciate the answer but I sadly still didn't t understand the conversion. Jargon
RITE
DTGoody DTGoody 8 minutes ago
10 Bible Prophecies Coming True RIGHT NOW (2025)

https://youtu.be/Ncz6urtkGsc
bbotcs bbotcs 10 minutes ago
al44: On another note, the politicians and media types who opposed transexuals in women's sport should be very careful. Read this: https://www.dailymail.co.uk/news/article-14360593/Silicon-Valley-genius-accused-running-zizian-cult-murder-death.html
janice shell janice shell 11 minutes ago
Lawmakers and consumer advocates are also raising concerns about DOGE's access to personal data for millions of American taxpayers. Because the Bureau of the Fiscal Service distributes tax refunds and Social Security payments, it has access to the Social Security numbers and bank accounts of recipie
4u2nv2 4u2nv2 12 minutes ago
Merger just happened. MCIC just issued some restricted new shares. And I was busy fist fighting with the most cowardly person in another stock. I hope they don't come over here to bash us in the middle of our happy dance. Hell yea boys, merger is done. Ben just gave the company merging in controllin
MCIC
MJAM2020 MJAM2020 13 minutes ago
https://adriansmith.house.gov/media/press-releases/smith-sewell-reintroduce-critical-access-hospital-relief-act

Smith, Sewell Reintroduce Critical Access Hospital Relief Act
January 16, 2025
Press Release
Washington, D.C. – Today, Reps. Adrian Smith (R-NE) and Te
RNVA
oilin07 oilin07 16 minutes ago
Only roughly 270 million shares outstanding. A needle in the haystack. Monster potential. .10+
ALST
Ribo Ribo 17 minutes ago
Features built into exercise price🤔😛

Each share of RITE Series D $25 convertible preferred will be convertible into twenty-five thousand (25,000) shares of RITE common stock. Each warrant will allow the holder to purchase one additional share of the RITE Series D $25 c
RITE
trader53 trader53 18 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.00055 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175761955

DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?m
DPLS MFI
BugStrong BugStrong 19 minutes ago
Ok, but it just seems a little odd.
WDLF
trader53 trader53 19 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.00055 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175761955

DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?m
DPLS MFI
Juststoppingby Juststoppingby 22 minutes ago
That has crossed my mind. If they finish last year's third-quarter 10-Q filing, then the 10-K will not take that long. I would think they are already working on it. As a non-accelerated filer, the 10-K is due March 31st, 2025.
90 Days from Fiscal Year End. 15-Day Extension with Filing of NT 1
CRTG
bbotcs bbotcs 24 minutes ago
lj: I think our supplier locks in the price for the season. Time to get all over this and figure out what they are up to. Will start with requesting that they reread the meter. That is another story.
It is always something!
Good work on looking up those ngas numbers.
joeycav11 joeycav11 25 minutes ago
Iam hoping to see agnostic approval from mhra which allows paying customers to access treatments at full cost.
Nice will pay for glioblastoma British patients at 200 grand thus allowing higher prices to be charged for offshore patients looking for treatment.
The selling feature to Br
NWBO
KILLAZILLA KILLAZILLA 26 minutes ago
you're AN ID%*T!!!
WDLF
blackcat blackcat 26 minutes ago
Attorneys for the Justice Department have agreed to temporarily restrict staffers from Elon Musk’s Department of Government Efficiency from accessing information in the Treasury Department’s payment system.

The agreement comes after a group of union members and retirees filed a lawsui
vinmantoo vinmantoo 27 minutes ago
Let me flip your question on its head. Is it conceivable that the delay in announcing the FY1Q25 PR and CC is because there is something of consequence happening right now?

Dew, I was thinking/hoping the same thing.
ENTA
Huggy Bear Huggy Bear 28 minutes ago
The "deal" with Yryba, sheesh Louise.
HMBL
Researchfyi Researchfyi 28 minutes ago
Back to business…

Wonder how DM is making out?

https://www.liquidmetal.com/blog/md-m-west-anaheim-convention-center-2025

They serving piña coladas? Hopefully for you DM sin plomo. Meaning without alcohol.

Personally I like Teeling Single G
LQMT
bbotcs bbotcs 30 minutes ago
al44: After the S.C. overturned Rowe V. Wade, Merrick Garland went after the right-to-lifers. There are two prominent cases involving SWAT teams descending on families.

Your Recent History

Delayed Upgrade Clock