ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,495.52
      0.45%
      US Tech 100
      18,331.60
      0.84%
      Dow Jones
      40,736.96
      -0.23%
      Brent Oil
      69.415
      -0.17%
      Bitcoin
      56,732.68
      -1.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. CNB Corporation (PK) (CNBZ) Quote

      CNB Corporation (PK)

      CNB Corporation (PK) (CNBZ)

      USOTC
      19.00
      0.00
      (0.00%)
      Closed September 10 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      19.00
      Bid
      18.30
      Ask
      19.75
      Volume
      -
      0.00 Day's Range 0.00
      15.25 52 Week Range 22.00
      Market Cap
      23.004M
      Previous Close
      19.00
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      455
      Shares Outstanding
      1,210,717
      Dividend Yield
      4.21%
      PE Ratio
      22.25
      Earnings Per Share (EPS)
      2.92
      Revenue
      16.28M
      Net Profit
      3.54M

      About CNB Corporation (PK)

      CNB Corporation is the holding company which owns 100% of Citizens National Bank of Cheboygan, a full-service community bank headquartered in Cheboygan with offices in Onaway, Pellston, Mackinaw City, Indian River, Alanson and Petoskey. CNB Corporation is the holding company which owns 100% of Citizens National Bank of Cheboygan, a full-service community bank headquartered in Cheboygan with offices in Onaway, Pellston, Mackinaw City, Indian River, Alanson and Petoskey.

      Sector
      National Commercial Banks - Non Islamic
      Industry
      National Commercial Banks - Non Islamic
      Website
      www.cnbismybank.com
      Headquarters
      Cheboygan, Michigan, USA
      Founded
      -
      CNB Corporation (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CNBZ. The last closing price for CNB (PK) was $19. Over the last year, CNB (PK) shares have traded in a share price range of $ 15.25 to $ 22.00.

      CNB (PK) currently has 1,210,717 shares outstanding. The market capitalization of CNB (PK) is $23 million. CNB (PK) has a price to earnings ratio (PE ratio) of 22.25.

      Ask ADVFN Intelligence (AI)

      CNBZ Latest News

      More News

      FeaturedElement79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

      12 hours ago

      Ex-Dividend

      Thu, Aug 29, 2013 08:00 - CNB Corp. (CNBZ: OTCQB) - Ex-Dividend - As of Fri, Aug 30, 2013, CNB Corp. traded ex-dividend. CNB Corp. will disburse a Cash Dividend dividend of $0.1 to shareholders...

      August 29 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10019191920119CS
      4-1-5202018.534318.82616732CS
      120.52.702702702718.52017.7645518.88218805CS
      26211.76470588241720.515.2565017.90086126CS
      5215.55555555556182215.2592919.17121251CS
      156-3.23-14.529914529922.232813.7589419.47644223CS
      260-1.1-5.4726368159220.12813.7578419.48936213CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ERHEERHC Energy Inc (CE)
      $ 0.0006
      (59,900.00%)
      		5.69M
      EVLOEvelo Biosciences Inc (CE)
      $ 0.0225
      (22,400.00%)
      		134
      COUVCorporate Universe Inc (CE)
      $ 0.0402
      (20,000.00%)
      		500
      GMVDFG Medical Innovations Holdings Ltd (CE)
      $ 0.0002
      (19,900.00%)
      		5k
      NWPNNow Corp (PK)
      $ 0.0001
      (9,900.00%)
      		31.58M
      ZLSSFZalatoris II Acquisition Corporation (CE)
      $ 0.0011
      (-99.99%)
      		1.39k
      OWVIOne World Ventures Inc (CE)
      $ 0.000001
      (-99.97%)
      		572
      EMWPFEros Media World PLC (CE)
      $ 0.000001
      (-99.96%)
      		155
      JUVAFJuva Life Inc (CE)
      $ 0.000001
      (-99.92%)
      		500
      KALOKallo Inc (CE)
      $ 0.000001
      (-99.67%)
      		2.39k
      AAPJAAP Inc (PK)
      $ 0.0004
      (0.00%)
      		465.18M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (0.00%)
      		337.23M
      ASIIAccredited Solutions Inc (PK)
      $ 0.0006
      (20.00%)
      		198.17M
      KGKGKona Gold Beverage Inc (PK)
      $ 0.0008
      (0.00%)
      		170.15M
      BIEIPremier Biomedical Inc (PK)
      $ 0.0017
      (26.87%)
      		161.86M

      Discussion

      View Full Feed
      Iggy_Bot Iggy_Bot 3 minutes ago
      ABC was the biggest loser tonight...
      Elroy Jetson Elroy Jetson 3 minutes ago
      I've not watched any of it. I prefer to read about events after the fact.

      You're my first report
      wadegarret wadegarret 4 minutes ago
      Hweb- IART, you might be right

      I hate to say this, but I might change my mind yet again. I have to now go back to the Q2 CC, and look closely for any clues to try and figure out what they might post in eps for 2024. I mean we know the CFO said to expect flat to very slightly up fr
      Chartmaster Chartmaster 5 minutes ago
      BIEI Premier Graphene Inc. (BIEI), HGI Industrial Technologies, and Defense Atomics Announce Strategic Partnership for Advanced Graphene Solutions in Ballistic Protection
      Revenue Potential from the Partnership Exceeds $50,000,000 USD for Publicly Traded Premier Graphene

      EL CENT
      BIEI
      Iggy_Bot Iggy_Bot 5 minutes ago
      Ill sum up harris like this, you can give a person a nice pair of work boots, Carhart pants, a nice flannel shirt, a hard hat. But it don't make them a construction worker...
      pinkslipjunkie pinkslipjunkie 5 minutes ago
      LOL...right!...I should have known.
      Chartmaster Chartmaster 5 minutes ago
      Premier Graphene Inc. (BIEI), HGI Industrial Technologies, and Defense Atomics Announce Strategic Partnership for Advanced Graphene Solutions in Ballistic Protection
      Revenue Potential from the Partnership Exceeds $50,000,000 USD for Publicly Traded Premier Graphene

      EL CENTRO, C
      BIEI
      SoxFan SoxFan 6 minutes ago
      HA Ha
      newmedman newmedman 6 minutes ago
      the post already has over 1 million likes 👍️🥳
      pinkslipjunkie pinkslipjunkie 7 minutes ago
      Thank you buddy.
      Stinger2014 Stinger2014 7 minutes ago
      We are all tired. I don’t outright believe anyone. Our money sits and waits. We can bail or wait for updates. I truly understand the language and smoke around this stock…..it’s not the only position out there with problems. But there has been no dilution, but a correction. So DAMIT Logan, help
      CGAC
      getmoreshares getmoreshares 7 minutes ago
      Who won the tonight’s Trump/Harris debate?
      Trump
      88.8%
      Kamala
      11.2%
      59,239 votes
      ·
      23 hours left
      https://x.com/RealAlexJones/status/1833701710792966444
      crazy horse 0 crazy horse 0 7 minutes ago
      Yep and Good Night !!!!

      America's Prosperity board commentators' rule...lol

      It is unanimous all here say TRUMP WON and we know what is best LOL
      boston745 boston745 7 minutes ago
      Heres an example of a bot response to some data i presented.

      Profit-Taking: The high volume could simply be a result of profit-taking by investors who bought at lower prices. As the price rises, some investors may decide to sell to secure their gains, leading to increased volume.
      Paco0691 Paco0691 7 minutes ago
      Thank you for your response it is appreciated. I will send another email in the morning.
      NBRI
      Louie_Louie Louie_Louie 8 minutes ago
      Who's catching you or Calabria?
      cashclan cashclan 8 minutes ago
      I answered


      Brunson...

      Wrong court ... at the magnitude of fraud...

      It could only be decided in a military court...as we are talking a act of treason and sedition.

      90 minute debate and we still know nothing about Harris ...
      Tahoe2468 Tahoe2468 9 minutes ago
      Estimate four months between filing your S-1 registration statement with the Securities and Exchange Commission, responding to SEC review comments, the underwriters and issuing company determining a price range for IPO shares, completing SEC amended filings, holding the road show
      RONN
      ChannelTrader ChannelTrader 9 minutes ago
      America's Prosperity board commentators' rule...lol
      It is unanimous all here say TRUMP WON and we know what is best LOL
      janice shell janice shell 9 minutes ago
      lol, I posted it on another board first!
      breadman41 breadman41 9 minutes ago
      No news anywhere. There will be a day. Just not today.
      NSAV
      janice shell janice shell 9 minutes ago
      It didn't work for him, though.
      SDCRBS SDCRBS 9 minutes ago
      Eagle1, I look forward to watching Melvin taking this company to Cisco Gold, acquiring multi million dollar companies, and when this stock is in the Dollars where it belongs … I would love to sit down and have a drink with you and other honorable stock holders.
      GDVM
      Margin Buu Margin Buu 10 minutes ago
      Leg end won’t do that, he just deflects.
      NWBO

      Your Recent History

      USOTC
      CNBZ
      CNB (PK)
      Delayed Upgrade Clock