ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares USD Ultrashort Bond UCITS ETF

iShares USD Ultrashort Bond UCITS ETF (ERND)

96.89
0.69
( 0.72% )
Updated: 07:40:10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
96.89
Bid
96.91
Ask
96.98
Volume
61
96.74 Day's Range 96.91
0.00 52 Week Range 0.00
Previous Close
96.20
Open
96.74
Last Trade
11
@
96.89
Last Trade Time
03:55:47
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIPOLipella Pharmaceuticals Inc
$ 6.05
(134.50%)
18.43M
EDRYEuroDry Ltd
$ 17.07
(62.57%)
6
FACTFACT II Acquisition Corporation
$ 15.82
(58.99%)
102
CCECCapital Clean Energy Carriers Corporation
$ 30.40
(58.83%)
249
UTSIUTStarcom Holdings Corporation
$ 4.11
(58.69%)
222
AVGRAvinger Inc
$ 0.36
(-35.70%)
167.93k
PBBKPB Bankshares Inc
$ 10.02
(-33.55%)
10
OPBKOP Bancorp
$ 10.02
(-32.30%)
6
KTTAPasithea Therapeutics Corporation
$ 1.90
(-30.66%)
213.68k
SWKSSkyworks Solutions Inc
$ 61.00
(-29.95%)
517.01k
CYNCYNGN Inc
$ 0.0949
(15.73%)
26.31M
RIMEAlgorhythm Holdings Inc
$ 0.0231
(10.53%)
21.98M
LIPOLipella Pharmaceuticals Inc
$ 6.05
(134.50%)
18.43M
DGLYDigital Ally Inc
$ 0.223
(5.19%)
12.53M
IVVDInvivyd Inc
$ 2.73
(29.38%)
10.4M

Discussion

View Full Feed
dreamaker56 dreamaker56 5 minutes ago
I've been watching a few other tickers waiting on the same thing, and they have been waiting LONGER.

So judging by their timelines, i'm not expecting this to happen until maybe summer....if that. IMO

God, I hope not.....
IGPK
TheKid5 TheKid5 5 minutes ago
Healthy Tea, brownines, and a whooping all in one location.
MRES
georgie18 georgie18 5 minutes ago
Your very welcome...🥳
KITT
jackson73 jackson73 6 minutes ago
CJMB ww
georgie18 georgie18 6 minutes ago
https://schrts.co/PQZEmpYI ...🥳
BBAI
TheKid5 TheKid5 7 minutes ago
What a great day for CLNV. We are not tired of winning!!!
CLNV
tw0122 tw0122 7 minutes ago
.25 Today deadline for plan .. style="font-size: 10pt; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Times New Roman", Times, serif; text-align: justify" .... Normally, a company would be afforded a 180-calendar day period to demonstrate compliance with the Minimum Bid Pric
ALCE
ksquared ksquared 8 minutes ago
And these idiots still wonder why Trump won... Ho-chul has sh*t for brains.
Con Ed proposes massive rate hikes that could increase NYers gas, energy bills by $154 a month — thanks to Hochul’s green energy push
By Carl Campanile Published Feb. 5, 2025, 8:07 p.m
StockWorkOrange StockWorkOrange 8 minutes ago
That's the Alidare we've come to know and love!! Pro censorship and all!!

Keep up the great work Alidare. You almost have a whole 1000 views of the Memestocker Space last week.
AABB
JPetroInc JPetroInc 9 minutes ago
thank you for your service to this great nation of ours Sir...

Oorah
MONI
StockWorkOrange StockWorkOrange 9 minutes ago
If it was 100% proven then you could actually post proof. But you can't.

If anything, recent volume shows us your lies have been exposed.
AABB
Mark Mark 9 minutes ago
$RLMD .40 had news this morning
RLMD
unlimitedgains4 unlimitedgains4 9 minutes ago
Just think about it all the recent stock bashing craze came back by Dec. 3. Yeah sure some will say my accounts new but I've just been a long time lurker on this app since 2020 & if you have Stocktwits you would see I've been posting in there since then.  Like I've always said don't fall and play in
HMBL
tulla236a tulla236a 10 minutes ago
instead of fining the crooks, make them cease operations for a period of time. measly fines do nothing.

https://www.globaltrading.net/finra-cracks-down-on-securities-lending-practices-with-us3-2m-fine/
AMC
Sideem Sideem 10 minutes ago
So glad they are moving along with that plan.   More green skies ahead.   
BB
danieldeubank danieldeubank 10 minutes ago
Zacks rates NB as a BUY.

https://www.zacks.com/stock/research/NB/stock-style-scores
NB
G_rokk G_rokk 10 minutes ago
Very Encouraging results from Human Clinical Trials
Exciting times ahead for this Amazing company VIVOS
26 $ for RDGL THAT KILLS CANCER
My gf says more like 80
RDGL
s404n1tn0cc s404n1tn0cc 12 minutes ago
WOW I hope. Think the Prez stopping the DNC gravy train for the last 25 years is ending . How do yah know.
FNMA and FMCC moving higher. And I think LEHNQ will begin moving soon. Although with a lag. IMO
FMCC LEHNQ
glenn1919 glenn1919 12 minutes ago
PEV.......................BURU.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=D&yr=0&mn=3&dy=0&id=p11960084343
BURU PEV
Uncle Monkey Uncle Monkey 12 minutes ago
can't wait to see the qrtly revs...

or lack thereof....
CBRF
TJG TJG 13 minutes ago
Will do, and I have been adding here every time this dips below 06... picking and choosing where to try and get the best price of the day... and only at the ASK...if you see 10K or more on the ASK go thru thats me... I dont BID sit with this only having 35,200,000 shares unrestricted and only 33,000
FDCT
surfkast surfkast 14 minutes ago
3 years
-0.2044
-99.71%

1 month
-0.0003
-33.33%
HMBL
glenn1919 glenn1919 14 minutes ago
BURU........PEV........MULN.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BURU MULN PEV
TrendTrade2016 TrendTrade2016 16 minutes ago
ALGOS USING THE LETTERS FDA TO TRUST THE ROBOTS ....ITS NOT A FDA APPROVAL....SO THEY DILUTE TO FUND THE TRIALS
LIPO
hedge_fun hedge_fun 16 minutes ago
The Tragic Wreck of the SS Columbia (1907)……..

[yt]9LW8QmvvgFE[/yt]
EXPL