Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco do Brasil SA | BBAS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.62% | 27.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.51 | 27.44 | 27.70 | 27.55 | 27.38 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBAS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.02 | 28.05 | 27.01 | 27.54 | 16,714,580 | -0.47 | -1.68% |
| 1 Month | 56.70 | 58.84 | 27.01 | 38.13 | 11,368,916 | -29.15 | -51.41% |
| 3 Months | 57.70 | 59.91 | 27.01 | 50.59 | 10,417,504 | -30.15 | -52.25% |
| 6 Months | 49.14 | 59.91 | 27.01 | 51.86 | 9,871,080 | -21.59 | -43.94% |
| 1 Year | 43.26 | 59.91 | 27.01 | 49.40 | 9,981,220 | -15.71 | -36.32% |
| 3 Years | 30.15 | 59.91 | 27.01 | 38.69 | 13,520,404 | -2.60 | -8.62% |
| 5 Years | 49.00 | 59.91 | 21.91 | 37.97 | 14,654,334 | -21.45 | -43.78% |
BBAS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.59 | 0.20 | 0.73% | 27.51 | 27.70 | 27.44 | 12,568,800 |
| Apr 25 2024 | 27.39 | -0.19 | -0.69% | 27.54 | 27.65 | 27.23 | 11,268,300 |
| Apr 24 2024 | 27.58 | -0.01 | -0.04% | 27.60 | 27.67 | 27.38 | 10,999,100 |
| Apr 23 2024 | 27.59 | 0.20 | 0.73% | 27.37 | 27.73 | 27.01 | 21,709,600 |
| Apr 22 2024 | 27.39 | -0.31 | -1.12% | 27.80 | 28.05 | 27.24 | 21,219,700 |
| Apr 19 2024 | 27.70 | -0.22 | -0.79% | 28.02 | 28.02 | 27.66 | 18,376,200 |
| Apr 18 2024 | 27.92 | -0.17 | -0.61% | 28.15 | 28.23 | 27.70 | 15,326,300 |
| Apr 17 2024 | 28.09 | 0.14 | 0.50% | 28.00 | 28.17 | 27.78 | 17,657,500 |
| Apr 16 2024 | 27.95 | -0.34 | -1.20% | 28.23 | 28.40 | 27.54 | 22,855,500 |
| Apr 15 2024 | 28.29 | -0.21 | -0.74% | 28.63 | 28.67 | 28.105 | 14,348,800 |
| Apr 12 2024 | 28.50 | -0.37 | -1.26% | 28.87 | 28.925 | 28.41 | 11,302,600 |
| Apr 11 2024 | 28.865 | 0.05 | 0.19% | 28.75 | 29.035 | 28.67 | 12,412,200 |
| Apr 10 2024 | 28.81 | -0.39 | -1.34% | 29.17 | 29.25 | 28.665 | 14,100,000 |
| Apr 09 2024 | 29.20 | 0.23 | 0.79% | 29.125 | 29.385 | 29.09 | 9,320,000 |
| Apr 08 2024 | 28.97 | 0.47 | 1.65% | 28.75 | 29.42 | 28.63 | 19,648,000 |
| Apr 05 2024 | 28.50 | 0.05 | 0.18% | 28.45 | 28.54 | 28.225 | 12,801,200 |
| Apr 04 2024 | 28.45 | 0.25 | 0.90% | 28.275 | 28.975 | 28.275 | 23,325,600 |
| Apr 03 2024 | 28.195 | 0.11 | 0.39% | 28.045 | 28.32 | 27.825 | 14,585,600 |
| Apr 02 2024 | 28.085 | 0.04 | 0.12% | 28.025 | 28.17 | 27.885 | 10,494,800 |
| Apr 01 2024 | 28.05 | -0.34 | -1.20% | 28.35 | 28.46 | 27.855 | 10,855,600 |
| Mar 28 2024 | 28.39 | 0.41 | 1.48% | 27.88 | 28.44 | 27.825 | 17,072,600 |
