ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,236.40
      -0.72%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.27
      -0.17%
      Bitcoin
      86,690.92
      -0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Iguatemi S.A. (IGTI11T)

      7. Iguatemi S.A. (IGTI11T) Trades

      Iguatemi S.A.

      Iguatemi S.A. (IGTI11T)

      BOV
      18.91
      0.00
      (0.00%)
      Closed March 28 4:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGTI11T Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      BOV (Iguatemi S.A.)
      BOV (Iguatemi S.A.)
      Montage
      Buy/Sell Ratio
      Buy: 0
      Neutral: 2,517,200
      Sell: 0
      TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
      16:54:41200002,517,2000BOV
      16:49:34600002,517,0000BOV
      16:35:40500002,516,4000BOV
      16:30:02100002,515,9000BOV
      16:07:40451,000002,515,8000BOV
      15:54:57100002,064,8000BOV
      15:54:56600002,064,7000BOV
      15:54:47300002,064,1000BOV
      15:54:46200002,063,8000BOV
      15:54:43100002,063,6000BOV
      15:54:36300002,063,5000BOV
      15:54:31100002,063,2000BOV
      15:54:271,000002,063,1000BOV
      15:54:20100002,062,1000BOV
      15:54:18100002,062,0000BOV
      15:54:11100002,061,9000BOV
      15:54:02300002,061,8000BOV
      15:54:01100002,061,5000BOV
      15:53:58300002,061,4000BOV
      15:53:56100002,061,1000BOV
      15:53:55300002,061,0000BOV
      15:53:52100002,060,7000BOV
      15:53:51600002,060,6000BOV
      15:53:50100002,060,0000BOV
      15:53:49200002,059,9000BOV
      15:53:48100002,059,7000BOV
      15:53:46100002,059,6000BOV
      15:53:45300002,059,5000BOV
      15:53:42100002,059,2000BOV
      15:53:41100002,059,1000BOV
      15:53:40100002,059,0000BOV
      15:53:32100002,058,9000BOV
      15:53:31700002,058,8000BOV
      15:53:23200002,058,1000BOV
      15:53:19400002,057,9000BOV
      15:53:17200002,057,5000BOV
      15:53:15100002,057,3000BOV
      15:53:11200002,057,2000BOV
      15:53:07100002,057,0000BOV
      15:53:06100002,056,9000BOV
      15:53:01100002,056,8000BOV
      15:52:57200002,056,7000BOV
      15:52:541,200002,056,5000BOV
      15:52:50200002,055,3000BOV
      15:52:46200002,055,1000BOV
      15:52:40100002,054,9000BOV
      15:52:34200002,054,8000BOV
      15:52:33100002,054,6000BOV
      15:52:251,500002,054,5000BOV
      15:52:23100002,053,0000BOV
      15:52:18300002,052,9000BOV
      15:52:10100002,052,6000BOV
      15:52:01200002,052,5000BOV
      15:51:591,800002,052,3000BOV
      15:51:58100002,050,5000BOV
      15:51:53400002,050,4000BOV
      15:51:46300002,050,0000BOV
      15:51:45200002,049,7000BOV
      15:51:422,000002,049,5000BOV
      15:51:36100002,047,5000BOV
      15:51:33100002,047,4000BOV
      15:51:29200002,047,3000BOV
      15:51:24100002,047,1000BOV
      15:51:16200002,047,0000BOV
      15:51:12100002,046,8000BOV
      15:51:09100002,046,7000BOV
      15:51:021,800002,046,6000BOV
      15:50:58100002,044,8000BOV
      15:50:56100002,044,7000BOV
      15:50:48100002,044,6000BOV
      15:50:46100002,044,5000BOV
      15:50:45100002,044,4000BOV
      15:50:40100002,044,3000BOV
      15:50:38100002,044,2000BOV
      15:50:32100002,044,1000BOV
      15:50:291,600002,044,0000BOV
      15:50:28200002,042,4000BOV
      15:50:23100002,042,2000BOV
      15:50:18400002,042,1000BOV
      15:50:17100002,041,7000BOV
      15:50:16100002,041,6000BOV
      15:50:07100002,041,5000BOV
      15:50:04100002,041,4000BOV
      15:50:01400002,041,3000BOV
      15:49:59200002,040,9000BOV
      15:49:58400002,040,7000BOV
      15:49:57100002,040,3000BOV
      15:49:55100002,040,2000BOV
      15:49:51100002,040,1000BOV
      15:49:47100002,040,0000BOV
      15:49:45100002,039,9000BOV
      15:49:38100002,039,8000BOV
      15:49:34100002,039,7000BOV
      15:49:32100002,039,6000BOV
      15:49:31500002,039,5000BOV
      15:49:19200002,039,0000BOV
      15:49:18100002,038,8000BOV
      15:49:16100002,038,7000BOV
      15:49:12300002,038,6000BOV
      15:49:09200002,038,3000BOV

      Your Recent History

      BOV
      IGTI11T
      Iguatemi
      BIT
      UC6Z56
      Unicredit Bank
      BIT
      UV8CSG
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads