ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bilibili Inc

Bilibili Inc (B1IL34)

23.15
0.00
(0.00%)
Closed February 20 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.597.3747680890521.5625.9921.561529423.43574472DR
43.7119.084362139919.4425.9918.88952322.11284213DR
121.155.227272727272228.618.88553122.6205624DR
267.3546.518987341815.834.4114.2542323.24666026DR
5213.03128.75494071110.1234.419.59451219.76167291DR
156-10.79-31.791396582233.9434.418.74491919.66504917DR
260-26.85-53.750169.538.74459040.32217929DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174000054023.15-0.46-1.9523.5623.923.0323844
173991414023.61-0.71-2.9224.3424.622.6732195
173982780024.32-0.64-2.5624.9724.9724.19883
173956860024.962.129.2825.2125.9924.65693
173948214022.841.285.9421.5623.0821.5613857
173939574021.561.165.6920.6821.7220.6812734
173930940020.4-0.84-3.9520.5520.5520.211801
173922294021.24-0.68-3.102222.0620.782882
173896380021.921.276.1521.5221.9221.452726
173887734020.650.41.982121.1820.6523910
173879094020.250.31.5020.7220.7220.224270
173870460019.950.552.8420.3320.6619.951332
173861820019.4-0.05-0.2619.1220.118.88644
173835894019.45-1.25-6.0420.5820.6419.452677
173827254020.71.26.1520.6420.8720.641928
173818620019.5-0.54-2.6920.3320.5819.5267
173809974020.040.040.2019.820.0419.5942
173801334020-0.02-0.1020.1620.1619.96250
173775420020.020.73.6219.3220.0219.25950
173766774019.32-0.12-0.6219.4419.4419.322571
173758140019.44-1.22-5.9120.3320.3319.43726
173749500020.66-0.23-1.1020.5620.6820.5232
173740860020.89-0.36-1.6921.4121.4420.89190
173714940021.250.592.8620.7721.7420.77763
173706294020.660.321.5720.7620.7620.42290
173697654020.340.170.8420.2220.3820.18159
173689014020.170.613.1220.2420.4720.17270
173680374019.560.110.5719.4119.5619.41102
173654454019.45-1.22-5.90202019.441553
173645814020.67-0.03-0.1420.8520.8520.22231
173637174020.7-0.6-2.8220.6820.7920.613654
173628540021.30.442.1120.8621.320.66238
173619894020.86-0.36-1.7022.0722.0720.561225
173593974021.220.110.5221.3421.3420.744031
173585340021.11-1.61-7.0922.0522.0520.914796
173559420022.72-0.46-1.98232322.721086
173533494023.18-0.84-3.5024.9524.9523.182252
173524854024.020.120.5023.924.1223.91695
173498934023.90.040.1723.6523.923.44889
173473020023.86-0.36-1.4923.9324.0323.86169
173464380024.22-0.31-1.2624.3824.3824.08328
173455740024.53-0.03-0.1224.424.5324.36415
173447094024.561.144.8724.224.9624.26765
173438454023.42-0.5-2.0923.6623.6623.321720
173412534023.92-0.42-1.7323.723.9223.6813494
173403900024.340.241.0023.8224.3423.82251
173395254024.1-0.8-3.2124.3624.36244249
173386614024.9-3.12-11.13262624.91160
173377974028.024.8620.9825.9528.624.2916593
173352060023.160.060.2623.1823.4223.1613030
173343420023.1-0.02-0.0923.1223.1223.08155
173334780023.12-0.17-0.7323.5323.5322.82702
173326134023.29-0.84-3.4824.3224.3222.83834
173317494024.131.064.5923.8824.7923.883441
173291574023.070.371.6323.323.622.8612333
173282940022.7-0.6-2.582223.29221234
173274300023.31.939.0321.923.321.8615735
173265660021.370.070.3321.4221.4220.942022
173257014021.30.050.2421.2521.5221.25711
173231094021.25-0.62-2.8321.3221.3421.11527
173222460021.870.552.5821.822.421.723048

Your Recent History

Delayed Upgrade Clock