ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gl Ag Usd Dis

Gl Ag Usd Dis (AGGG)

4.2105
0.0145
( 0.35% )
Updated: 04:35:03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.2105
Bid
4.2075
Ask
4.2135
Volume
18,500
4.2015 Day's Range 4.2115
0.00 52 Week Range 0.00
Previous Close
4.196
Open
4.21
Last Trade
3
@
4.207
(O)
Last Trade Time
04:22:04
Average Volume (3m)
-
Financial Volume
$ 77,817
VWAP
4.2063

AGGG Latest News

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 22 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 4.203317     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 21 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 20 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 4.176623     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 17 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 4.176042     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 16 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 4.232826     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 15 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 4.201649     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 14 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 4.192723     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 13 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 4.205093     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 10 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 4.225643     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IPAImmunoPrecise Antibodies Ltd
$ 0.7756
(57.32%)
7.93M
CDIOCardio Diagnostics Holdings Inc
$ 0.8751
(43.93%)
6.89M
NEHCNew Era Helium Inc
$ 3.875
(41.42%)
1.27M
ADAGAdagene Inc
$ 2.50
(41.08%)
3
NFXLDirexion Daily NFLX Bull 2X Shares
$ 45.04
(27.70%)
7.63k
ABLAbacus Life Inc
$ 3.01
(-59.97%)
31
ARTVArtiva Biotherapeutics Inc
$ 5.31
(-24.89%)
2
HTLMHomesToLife Ltd
$ 5.97
(-23.66%)
10
TMCITreace Medical Concepts Inc
$ 7.23
(-22.01%)
11
ELVNEnliven Therapeutics Inc
$ 17.21
(-21.77%)
1
IPAImmunoPrecise Antibodies Ltd
$ 0.7756
(57.32%)
7.93M
CDIOCardio Diagnostics Holdings Inc
$ 0.8751
(43.93%)
6.89M
ASSTAsset Entities Inc
$ 1.14
(26.67%)
5.73M
RIMEAlgorhythm Holdings Inc
$ 0.0398
(15.03%)
4.81M
SHViShares Short Treasury Bond ETF
$ 110.365
(0.01%)
3.55M

Discussion

View Full Feed
Golden Cross Golden Cross 7 minutes ago
$ASII Huge Merger/Acquisition news should be soon. Buying .0005's... it wont be in Trips once we get news if it is big like people expect here...
ASII
Golden Cross Golden Cross 8 minutes ago
$ASII Huge Merger/Acquisition news should be soon. Buying .0005's... it wont be in Trips once we get news if it is big like people expect here...
ASII
HappyAlways HappyAlways 10 minutes ago
Trending up mainly with occasional 30% drop and up again higher. That's what I observe in the last 2-3 cycles. Anyway, I expect to see Fannie running through $10 very soon. 
FNMA
dws dws 12 minutes ago
Company Release - 1/22/2025
IDCC
GameStop GameStop 12 minutes ago
The SEC file for the Lionsgate agreement was filed on January 4, 2024 on the SEC's official website at this address

Report Date February 27, 2024

The rest is just opinion

https://www.sec.gov/edgar/search/#/ciks=0001408276&entityName=Seven%2520Arts%2520
SAPX
stervc stervc 23 minutes ago
Truenorth2016, with GCAN, to add about Quantum Computing...

I think it's a good thing that you are here in GCAN. I wasn't going to speak much about Quantum Computing, but since you brought it up, I'll share a little extra due diligence (DD) as some food for thought for those who might
GCAN
StayHumble StayHumble 29 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
AlwaysOptimistic AlwaysOptimistic 30 minutes ago
Wikipedia says he is Taiwanese American. Makes more sense why he may have chosen to visit at this time.
IONQ
10thMountain 10thMountain 30 minutes ago
FDCT Is worth WAY more than .12 cents
FDCT
10thMountain 10thMountain 30 minutes ago
FDCT
https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html
FDCT
tw0122 tw0122 30 minutes ago
.80 +'60%!Sell those .50s and .60s at .70 and .80s
LENS AI at play low float power 
IPA
10thMountain 10thMountain 33 minutes ago
FDCT MUST read….

https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html
FDCT
10thMountain 10thMountain 34 minutes ago
FDCT MASSIVE Increase in revenues….

https://stocktwits.com/Raygun_24/message/600960403
FDCT
StayHumble StayHumble 34 minutes ago
💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html
GNCP
Methinks Methinks 35 minutes ago
Scott Rotondo has just left an interview about TCG. He no longer works there so I wonder why this occurred? https://www.youtube.com/watch?v=nvYowWTIz2g
tw0122 tw0122 35 minutes ago
Buy buy buy under $3 sell sell over $4 for a nice 50% gain. Still cheap at $4 longer term

NEHC
StayHumble StayHumble 35 minutes ago
Yes💹LOTS of SHORT interest💹Squeeze Incoming💹💹💹

"....Naked Shorts say what?........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Seminole Red Seminole Red 38 minutes ago
Senate Democrats Put Arbitrary Hold On Pam Bondi Nomination
A meeting has been placed on hold for at least a week.

https://www.dailywire.com/news/senate-democrats-put-arbitrary-hold-on-pam-bondi-nomination?utm_source=facebook&utm_medium=social&utm_campaign=dwbrand
Seminole Red Seminole Red 39 minutes ago
im in
GrantHorvat1 GrantHorvat1 46 minutes ago
This even surpasses your "hedge fund buddy" in Nyc, and "contact I can't name" fan fiction. Surpasses it to the point Im worried for your mental health. I mean what in the F are you even talking about here lol. It is so bizarre and full of misinformation that doesnt even make any sense, is so far o
GVSI
Flexplate Flexplate 49 minutes ago
Neither of them are currently listed as abandoned. I'm not sure where you see them being listed as abandoned
NBRI
lakers17 lakers17 54 minutes ago
I am still very bullish on PIN and am riding freebies and profit in pocket. Will hold the rest for much higher. Bought at .17 sold some at $2.90 Now at $1.91 but I won't average up. Calls for $20 and much higher though. All time high is $4.30 which it should easily pass. Came out in November an
StayHumble StayHumble 1 hour ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah!
HMBL

Your Recent History

Delayed Upgrade Clock