Arezzo Industria E Comercio S.A. (ARZZ3)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 48.02 | 55.17 | 46 | 1767230 | 50.52755049 | CS |
| 52 | 0 | 0 | 58.33 | 69.3 | 46 | 2163839 | 56.82015447 | CS |
| 156 | 0 | 0 | 77.65 | 105.99 | 46 | 1570838 | 69.72331497 | CS |
| 260 | 0 | 0 | 58.95 | 105.99 | 31.65 | 1189395 | 69.02790602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731416400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1731330000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1731070800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1730984400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1730898000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1730811600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1730725200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1730466000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1730379600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1730293200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1730206800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1730120400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1729861200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1729774800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1729688400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1729602000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1729515600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1729256400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1729170000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1729083600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1728997200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1728910800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1728651600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1728565200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1728478800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1728392400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1728306000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1728046800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1727960400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1727874000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1727787600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1727701200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1727442000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1727355600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1727269200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1727182800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1727096400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726837200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726750800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726664400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726578000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726491600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726232400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726146000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726059600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725973200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725886800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725627600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725541200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725454800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725368400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725282000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725022800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1724936400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1724850000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1724763600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1724677200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1724418000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1724331600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1724245200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1724158800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1724072400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1723813200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1723726800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1723640400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1723554000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
