ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Gl Ag Usd Dis

Gl Ag Usd Dis (AGGG)

4.4005
0.0015
(0.03%)
Closed October 13 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.4005
Bid
4.3915
Ask
4.403
Volume
149,516
4.3863 Day's Range 4.4098
0.00 52 Week Range 0.00
Previous Close
4.399
Open
4.40
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 657,392
VWAP
4.3968

AGGG Latest News

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 11 October 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 10-Oct-24 NAV PER SHARE: Official NAV USD 4.390539     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 10 October 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 9-Oct-24 NAV PER SHARE: Official NAV USD 4.392913     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 09 October 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 8-Oct-24 NAV PER SHARE: Official NAV USD 4.40451     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 08 October 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV USD 4.40687     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 07 October 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV USD 4.419642     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 04 October 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV USD 4.451501     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 03 October 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV USD 4.467858     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 02 October 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV USD 4.489301     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 01 October 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV USD 4.4899     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 30 September 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV USD 4.498602     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
threewheeler threewheeler 6 minutes ago
GRLT get in or chase ur choice https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175221580
GRLT
barnstormer barnstormer 7 minutes ago
Gary, I have to agree that the 50's, especially the latter half of the decade were noted for noticeably different body styles. There were changes to the engines, transmissions too, but the emphasis (at least on the sales end) was on the buyer being the first with the fresh new styling. But even assu
NWBO
threewheeler threewheeler 8 minutes ago
GRLT if ur not buying ull be chasing https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175221580
GRLT
MagnetLover MagnetLover 10 minutes ago
Yes, they are silently scrubbing all content from their website, inc. Leadership, FAQ, locations. Some info were never present in the first place: magnetic propulsion (most important info arguably), applications.

Sign things are peachy, without any doubt
FLCX
IAmTopG IAmTopG 10 minutes ago
https://finance.yahoo.com/sec-filing/SITS/0001096906-24-000132_1468978/ SITS
https://investorshub.advfn.com/uimage/uploads/2024/10/13/vvqbfshipley.png James E. Shipley
CIVX
LonghornSean LonghornSean 23 minutes ago
5 year highs next week. Put it in the bank.
RDGL
The ELTP King The ELTP King 29 minutes ago
The dopamine agonist drug will be approved THIS week.

Thanks.
ELTP
Dust2332 Dust2332 30 minutes ago
That buyback sounds good to me let's see how soon it happens. Nbri wouldn't be surprised if you think that ones a scam also 🤣
HIRU
all the way up green all the way up green 33 minutes ago
Group of what? A bunch of scammers. What are you talking about?
IGPK
Nezitic Nezitic 49 minutes ago
Think we hit CE soon
PSRU
Inve$tor77 Inve$tor77 51 minutes ago
Nice company profile updates on OTC markets.
https://www.otcmarkets.com/stock/OSKA/profile
OSKA
KeyKey KeyKey 55 minutes ago
I have also a question regarding isider-information, but not in relation to AZC, but in relation to KKR. If I remember right, KKR was something like a consulting company for Mr.Cooper - right or wrong ? So they should know very much about the company. And wouldn't they be stupid then not to buy all
KKR
Horseb4CarT Horseb4CarT 1 hour ago
The global export clearance will allow vaccine made in Sawston to be shipped to other countries so patients will not have to make the multiple trips to the UK to essentially receive a shot in the arm.
NWBO
DMC8 DMC8 1 hour ago
US20240165066A1
https://patents.google.com/patent/US20240165066A1/fr
AMRN
mzasif mzasif 1 hour ago
$ZHUD reverse merger player nearly up 200% since I last told you...you thought it was just okay player. This will be 1000% soon. IMO!
$AZRH up more close to 1800%
$GPLS also up few hundred percents

All part of the same controlled investment group.
AZRH GPLS ZHUD
Jimmy Joe Jimmy Joe 1 hour ago
Citron Research........... how are they doing Janice~? Any idea~?

😸🤣😹😂😹
mzasif mzasif 1 hour ago
I am in London right now...should try to meet him. Lol
ASPZ
mzasif mzasif 1 hour ago
All good but why Debra Childers name is still there??
ASPZ
Jimmy Joe Jimmy Joe 1 hour ago
The whole post is just nasty. Why so mad~? The grift not working~?

Accumulation/distribution still trending UP~?

So glad y'all having such a time trying to drive shareholders to sell.

One way y'all can ensure shareholders to sell is to let the price go
DBMM
Drugdoctor Drugdoctor 2 hours ago
$AGBA - better to buy after reverse-split or before the split?


[yt]eEs_jnjOtt0[/yt]
AGBA
mrnoseeum mrnoseeum 2 hours ago
Lakers = failbot. Anyone wasting this much time on here for a sub penny stock? Ignore FTW.
NSAV
Dodger1 Dodger1 2 hours ago
could be you dependents...30 plus year olds finding reality and Family...Go $AABB
AABB
janetcanada janetcanada 2 hours ago
👀***“The Pessimist Sees Difficulty In Every Opportunity. The Optimist Sees The Opportunity In Every Difficulty.”
— Winston Churchill ...
Dodger1 Dodger1 2 hours ago
Oh gosh..this world is so messed up....thank Gosh we go $AABB

We cant play this game anymore...wheels to turn
AABB

Your Recent History

Delayed Upgrade Clock