
Fiagro Exes Araguaia Fiagro Imob Cl Un (AGRX11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.53164556962 | 7.9 | 8.44 | 7.8 | 22588 | 7.99571392 | FU |
4 | 0.15 | 1.88679245283 | 7.95 | 8.59 | 7.8 | 19917 | 8.09302639 | FU |
12 | 0.62 | 8.28877005348 | 7.48 | 8.59 | 6.96 | 26000 | 7.80323804 | FU |
26 | 0.22 | 2.79187817259 | 7.88 | 8.59 | 6.3 | 37822 | 7.50388754 | FU |
52 | -1.12 | -12.147505423 | 9.22 | 10.41 | 6.3 | 39885 | 8.55634319 | FU |
156 | -2.1 | -20.5882352941 | 10.2 | 11.51 | 6.3 | 26624 | 9.51299634 | FU |
260 | -2.1 | -20.5882352941 | 10.2 | 11.51 | 6.3 | 26624 | 9.51299634 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.