ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fiagro Exes Araguaia Fiagro Imob Cl Un

Fiagro Exes Araguaia Fiagro Imob Cl Un (AGRX11)

7.87
0.10
( 1.29% )
Updated: 08:26:40

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.87
Bid
7.83
Ask
7.87
Volume
2,852
7.61 Day's Range 7.88
6.30 52 Week Range 11.13
Previous Close
7.77
Open
7.61
Last Trade
1
@
7.87
Last Trade Time
08:27:19
Average Volume (3m)
63,503
Financial Volume
R$ 21,980
VWAP
7.707
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8712.4285714286786.97502787.52695299FU
40.222.875816993467.6586.3694497.1147979FU
12-2.23-22.079207920810.110.36.3635038.38894663FU
26-1.4-15.10248112199.2710.416.3456938.88213621FU
52-3-27.598896044210.8711.136.3444949.59487303FU
156-2.33-22.843137254910.211.516.3258619.89192075FU
260-2.33-22.843137254910.211.516.3258619.89192075FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 7.50
(11.11%)
800
AGXY3Agrogalaxy Participacoes SA
R$ 0.43
(10.26%)
75.7k
RCSL4Recrusul Sa
R$ 2.12
(5.47%)
744.7k
OIBR4Oi
R$ 11.60
(4.50%)
5k
BMEB3Bco Mercantil Brasil Sa
R$ 38.55
(4.19%)
200
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 22.30
(-4.09%)
200
LWSA3Locaweb Servicos de Internet S.A.
R$ 4.31
(-4.01%)
1.69M
UNIP3Unipar Carbocloro SA
R$ 48.80
(-2.42%)
1.6k
VIVR3Viver Incorporadora e Construtora SA
R$ 1.40
(-2.10%)
17.2k
LUPA3Lupatech SA
R$ 1.42
(-2.07%)
26.2k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.86
(0.70%)
3.06M
MGLU3Magaz Luiza
R$ 10.59
(-0.47%)
2.99M
OIBR3Oi
R$ 1.77
(4.73%)
2.98M
BRAV3Brava Energia
R$ 21.36
(2.40%)
2.92M
LWSA3Locaweb Servicos de Internet S.A.
R$ 4.23
(-5.79%)
2.59M

Discussion

View Full Feed
Jack_Herer Jack_Herer 5 minutes ago
So is the stock.

100-bagger, at least...😂

https://investorshub.advfn.com/uimage/uploads/2020/5/11/acjpogarbage.jpg
HIRU
FACT-MASTER FACT-MASTER 5 minutes ago
PM large transaction 894,755 shares at $2.57

https://www.nasdaq.com/market-activity/stocks/espr/pre-market-trades
ESPR
kBletsgo30 kBletsgo30 5 minutes ago
Who knows when that will be. There was no timeline given.  Oh well.  Just get current so I can have more! 
RSPI
EnchantedTitan62 EnchantedTitan62 6 minutes ago
I purchased DELL for it's AI infrastructure build out products- servers, etc. The pc business is the weak branch. My colleagues & I bought EMC for a great $ trade decades ago. Then DELL bought EMC for their servers/data storage ! Enjoy your 🦃 day.
EMC
HGilS HGilS 6 minutes ago
There was a change recently where the quota is calculated quarterly. Search for quota on elite ihub.
ELTP
glenn1919 glenn1919 6 minutes ago
CRKN.......HWH........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN HWH MULN
tundra1 tundra1 6 minutes ago
That was some rather serious news that hit.
NSPT
i_like_bb_stock i_like_bb_stock 7 minutes ago
VCIG wowsa 24M contract https://news.nuntiobot.com/article/a4b55875-9118-4478-8be2-56a37ece95a4
VCIG
i_like_bb_stock i_like_bb_stock 7 minutes ago
VCIG wowsa 24M contract https://news.nuntiobot.com/article/a4b55875-9118-4478-8be2-56a37ece95a4
VCIG
gp22 gp22 7 minutes ago
AI DRONE: $MTEK @ $2.20s. Float 4.2M. Getting found. AI orbit shots $ZENA, $PDYN & $RCAT crowd turning their attention to tiny float $MTEK
MTEK PDYN RCAT
Trooperstocks Trooperstocks 8 minutes ago
SGTM offers solutions that are both effective and sustainable, balancing the needs of gardeners and the protection of local wildlife.
SGTM
AtomicPhoenix61 AtomicPhoenix61 8 minutes ago
INND JUST CAUGHT ENGAGED IN ILLEGAL ACTIVITY! READ BELOW:

Correspondence between lawyers and clients from both the plaintiffs' and defendant's lawyers below:

(Contact and personal information removed so the haters dont spam their email boxes)
TLDR: INND contacted
INND
gp22 gp22 8 minutes ago
AI DRONE: $MTEK @ $2.20s. Float 4.2M. Getting found. AI orbit shots $ZENA, $PDYN & $RCAT crowd turning their attention to tiny float $MTEK
MTEK PDYN RCAT
Trooperstocks Trooperstocks 8 minutes ago
SGTM's Living Mulch serves as a natural alternative to traditional mulching options. It provides numerous benefits such as soil temperature regulation, moisture retention, and natural weed control. The beauty of Living Mulch is its sustainability; made from renewable resources, it aligns perfectly w
SGTM
eastunder eastunder 8 minutes ago
Super Micro Computer: The Dead Cat Bounces, Here's Your Exit
Nov. 27, 2024 8:13 AM ETSuper Micro Computer, Inc. (SMCI)
BY Kumquat Research

https://seekingalpha.com/article/4740631-super-micro-computer-the-dead-cat-bounces-heres-your-exit

Super Micro Compu
NVDA SMCI
Number sleven Number sleven 8 minutes ago
https://www.pacermonitor.com/public/case/40022951/DR_REDDYS_LABORATORIES_INC_v_AMARIN_PHARMA,_INC_et_al
Sleven,
AMRN
dennisdave dennisdave 8 minutes ago
Outlook Therapeutics is down 80% today on missed endpoints. Biotech is brutal

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447534
NWBO
BlazingStocks BlazingStocks 8 minutes ago
$TKMO Share Structure 
Authorized Shares 5,000,000,000 11/25/2024
Outstanding Shares 2,562,302,317 11/25/2024
Restricted 135,040,810 11/25/2024
Unrestricted 2,427,261,507 11/25/2024
https://www.otcmarkets.com/stock/TKMO/security
TKMO
CarlinNM CarlinNM 9 minutes ago
Interesting. I'm not a techie, but it appears Polariton is using a gold anode as opposed to aluminum. Lightwave indicated a couple of years ago that they had gone to aluminum without compromising performance. I assume they've gone back to gold to enhance performance on the current technology. Ju
LWLG
Poor Man - Poor Man - 9 minutes ago
Stops worrying, you know how the statutes read.

How much money have you lost on this stock?

Phunware is a Nasdaq traded stock. NWBO is an OTC stock, and the case law is different.
NWBO
glenn1919 glenn1919 9 minutes ago
OPTT.....IDAI......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
IDAI MULN OPTT
Brooge warrants cancelled Brooge warrants cancelled 9 minutes ago
you're welcome
FNMA
WarMachine WarMachine 10 minutes ago
All the good cryptos are leaving this POS in the dust.
SHIBUSD
CherryTree1 CherryTree1 10 minutes ago
YEAH - My last limit order hit at 25 cents on Nov 4th I believe. Put another in at that time for 20 cents. I really hope these spoofers drive the price down to 20 cents at least with a manipulation spike before approval so I can pick up some more dirt cheap shares - Happy Thanksgiving !!!
NWBO
BlazingStocks BlazingStocks 11 minutes ago
$TKMO News November 14, 2024
Tekumo Announces 218% YoY Growth in Q3 2024 Results
https://finance.yahoo.com/news/tekumo-announces-218-yoy-growth-143000546.html
TKMO

Your Recent History

Delayed Upgrade Clock