Fiagro Exes Araguaia Fiagro Imob Cl Un (AGRX11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.87 | 12.4285714286 | 7 | 8 | 6.97 | 50278 | 7.52695299 | FU |
4 | 0.22 | 2.87581699346 | 7.65 | 8 | 6.3 | 69449 | 7.1147979 | FU |
12 | -2.23 | -22.0792079208 | 10.1 | 10.3 | 6.3 | 63503 | 8.38894663 | FU |
26 | -1.4 | -15.1024811219 | 9.27 | 10.41 | 6.3 | 45693 | 8.88213621 | FU |
52 | -3 | -27.5988960442 | 10.87 | 11.13 | 6.3 | 44494 | 9.59487303 | FU |
156 | -2.33 | -22.8431372549 | 10.2 | 11.51 | 6.3 | 25861 | 9.89192075 | FU |
260 | -2.33 | -22.8431372549 | 10.2 | 11.51 | 6.3 | 25861 | 9.89192075 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.