Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.125
High
0.395
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acceleware Ltd | AXE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.45% | 0.15 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.15 | 0.175 | 0.15 | 0.145 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,500 | - | 0.125 - 0.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:12 | 500 | $ 0.15 | CAD |
Acceleware News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.175 | 0.14 | 0.1444727 | 9,502 | 0.005 | 3.45% |
| 1 Month | 0.17 | 0.185 | 0.14 | 0.1515162 | 8,516 | -0.02 | -11.76% |
| 3 Months | 0.205 | 0.22 | 0.125 | 0.1740382 | 29,695 | -0.055 | -26.83% |
| 6 Months | 0.235 | 0.25 | 0.125 | 0.1966054 | 28,739 | -0.085 | -36.17% |
| 1 Year | 0.325 | 0.395 | 0.125 | 0.2306002 | 25,347 | -0.175 | -53.85% |
| 3 Years | 0.175 | 0.80 | 0.125 | 0.3780545 | 41,150 | -0.025 | -14.29% |
| 5 Years | 0.15 | 0.80 | 0.045 | 0.3020167 | 37,581 | 0.00 | 0.0% |
