Fiagro Exes Araguaia Fiagro Imob Cl Un (AGRX11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 8.79566982409 | 7.39 | 8.19 | 7.39 | 39371 | 8.05696579 | FU |
4 | 0.49 | 6.49006622517 | 7.55 | 8.19 | 6.5 | 47353 | 7.25762877 | FU |
12 | -0.61 | -7.05202312139 | 8.65 | 8.66 | 6.3 | 57037 | 7.40503697 | FU |
26 | -1.55 | -16.1626694473 | 9.59 | 10.41 | 6.3 | 49878 | 8.53908379 | FU |
52 | -2.96 | -26.9090909091 | 11 | 11.13 | 6.3 | 45537 | 9.26638372 | FU |
156 | -2.16 | -21.1764705882 | 10.2 | 11.51 | 6.3 | 26786 | 9.71394107 | FU |
260 | -2.16 | -21.1764705882 | 10.2 | 11.51 | 6.3 | 26786 | 9.71394107 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.