![Fiagro Exes Araguaia Fiagro Imob Cl Un](/common/images/company/BOV_AGRX11.png)
Fiagro Exes Araguaia Fiagro Imob Cl Un (AGRX11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -1.05540897098 | 7.58 | 7.82 | 7.45 | 20424 | 7.56048393 | FU |
4 | 0.1 | 1.35135135135 | 7.4 | 8.05 | 6.96 | 24853 | 7.49305996 | FU |
12 | 0.31 | 4.31154381085 | 7.19 | 8.19 | 6.5 | 37625 | 7.45242353 | FU |
26 | -2.22 | -22.8395061728 | 9.72 | 10.3 | 6.3 | 49198 | 8.27403399 | FU |
52 | -3.03 | -28.7749287749 | 10.53 | 10.7 | 6.3 | 42496 | 8.93398966 | FU |
156 | -2.7 | -26.4705882353 | 10.2 | 11.51 | 6.3 | 26651 | 9.62618537 | FU |
260 | -2.7 | -26.4705882353 | 10.2 | 11.51 | 6.3 | 26651 | 9.62618537 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.