Kirkland Lake Discoveries (PK) Stock Quote KLKLF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Kirkland Lake Discoveries Corporation (PK) (KLKLF) Quote

Kirkland Lake Discoveries Corporation (PK) (KLKLF)

0.0467

0.025

(115.21%)

Closed September 21 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0467

Bid

0.0123

Ask

0.0217

Volume

1,500

0.0467 Day's Range 0.0467

0.011 52 Week Range 0.11

Market Cap

Previous Close

0.0217

Open

0.0467

Last Trade

Last Trade Time

Financial Volume

$ 70

VWAP

0.0467

Average Volume (3m)

6,753

Shares Outstanding

88,624,522

Dividend Yield

-

PE Ratio

-1.17

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-3.8M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.kirklandlakediscoveries.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Kirkland Lake Discoveries Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker KLKLF. The last closing price for Kirkland Lake Discoveries (PK) was $0.02. Over the last year, Kirkland Lake Discoveries (PK) shares have traded in a share price range of $ 0.011 to $ 0.11.

Kirkland Lake Discoveries (PK) currently has 88,624,522 shares outstanding. The market capitalization of Kirkland Lake Discoveries (PK) is $1.92 million. Kirkland Lake Discoveries (PK) has a price to earnings ratio (PE ratio) of -1.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0037	8.60465116279	0.043	0.0467	0.0217	11700	0.03060313	CS
4	0	0	0.0467	0.049	0.0217	10963	0.03472766	CS
12	0.0002	0.430107526882	0.0465	0.05	0.02	6753	0.037547	CS
26	-0.0128	-21.512605042	0.0595	0.1	0.011	14480	0.06392129	CS
52	-0.0437	-48.3407079646	0.0904	0.11	0.011	12424	0.06621684	CS
156	-0.0437	-48.3407079646	0.0904	0.11	0.011	12424	0.06621684	CS
260	-0.0437	-48.3407079646	0.0904	0.11	0.011	12424	0.06621684	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	32.65M
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

fink

fink 44 seconds ago

MMs have been shorting at .01 and need these tools to beat it down.
200 post contract must have gone out Friday.

Don't forget the duchebags that talked you out of buy'n .003

Welcome to I-hub

https://investorshub.advfn.com/uimage/uploads/2

getmoreshares

getmoreshares 54 seconds ago

had that happen before-- traded under my bid and did not get any shares!

dukeb

dukeb 3 minutes ago

He was married to Jamie-Lynn Sigler who played Meadow on The Sopranos.

A.J. DiScala is also slimy

janice shell

janice shell 3 minutes ago

Let's not go over this again, shall we? It was COVID that kicked off inflation. And while Trump didn't handle COVID well in his last year in office, the inflationary problems it brought weren't his fault. In most of the world, inflation was a lot worse than it was here.

But his utterl

Smattchew

Smattchew 5 minutes ago

That's ok that you haven't accepted, just the same there will be others here just waiting to see what it will take for you to admit.

janice shell

janice shell 7 minutes ago

What a ripoff. And I see he has the same problem finding competent artists as he has finding artists who don't mind him playing their songs at his rallies.

delerious1

delerious1 7 minutes ago

Sorry Jack but Google says you're wrong (again)....beginning to think you have an agenda besides being a voyeur. of course

JohnnyMakeBucks

JohnnyMakeBucks 8 minutes ago

The one on the right is hot!

Aquahoya

Aquahoya 8 minutes ago

JV Partnership. They have explained this.

RealDutch

RealDutch 8 minutes ago

That was Neil S who lost everything on SIAF.

This gets a lot stranger. As there is another wealthy shareholder Neil P who was also a SIAF shareholder at the time. And he is a 5% Mycow shareholder now. So we could have had 2 Neil's with a 5% stake in Mycow today. But at least we have o

Jimmy Joe

Jimmy Joe 9 minutes ago

yeah.......... and

Andrew Left changed his name to Andrew Right and now the authorities can't find him.

Duke Knockem

Duke Knockem 9 minutes ago

No transfer agent updated, share price almost toped to all time high already....pass

delerious1

delerious1 11 minutes ago

You might want to proof read your post before you send it

Ayock

Ayock 11 minutes ago

I'm honored...

https://media-cldnry.s-nbcnews.com/image/upload/t_fit-1500w,f_auto,q_auto:good:444,e_sharpen:60/MSNBC/Components/Video/120202/n_lw_rewrite_120202.jpg

Bionic Man

Bionic Man 12 minutes ago

Yet you pumped mul* after its third RS and just has a 4th last week. Calm down.. this hasn’t seen its 1st RS. You sold and scared, if course you are bashing to buy back..,, duh

Jimmy Joe

Jimmy Joe 13 minutes ago

It seems things are heating up all over the market. Strange things are beginning to manifest themselves.
Desperation is more evident than in any prior time I can remember.

Maybe not on this particular thread, but it does seem other threads are seeing an increase in FUDsters.

georgejjl

georgejjl 15 minutes ago

"...Blarcamesine
Blarcamesine is a sigma 1 receptor agonist that was shown to have positive effects in the mouse model of RTT tested through the IRSF Scout program (Rettsyndrome.org foundation Scout Program and performed by PsychoGenics, Inc.). In animal models, the sigma 1 receptor agonist i

delerious1

delerious1 18 minutes ago

Hopefully the Trump base isn't as big as we fear....the violent minority...(is there such a phrase?)

I-Glow

I-Glow 19 minutes ago

Pillsworth is a AI generated CEO - but the prompts were to create the worst OTC CEO and it worked.

IG

NASDAQ2020

NASDAQ2020 20 minutes ago

Are ya talkin’ to your self again ?

glenn1919

glenn1919 21 minutes ago

TALK....TBIO.....IMRX.....LASE....https://stockcharts.com/h-sc/ui?s=TALK&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=IMRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LASE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.

mick

mick 22 minutes ago

What they wont tell you about the SECOND Attempt" | Donald Trump Prophecy | Trump News

https://youtu.be/BrYsD8Fllss

https:// www.youtube.com/watch?v=BrYsD8Fllss

I-Glow

I-Glow 22 minutes ago

Sanchez has been the CEO since April 26, 2021. That was 3 years and 5 months ago. There hasn't been any good news in over 3 years.

"On January 27, 2021, SSM Monopoly Corporation sold one (1) share of Special 2021 Series A Preferred Stock of the company for an agreed upon purchase pri

Kirkland Lake Discoveries (PK)

BNP Paribas Issuance

Delayed Upgrade Clock