Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 29,400 |
|
|||||
| News | - | ||||||
| Day High | 9.40 | Low High |
|||||
| Day Low | 9.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alupar Unt N2 | ALUP4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.54% | 9.21 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.10 | 9.10 | 9.40 | 9.21 | 9.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 175 | 29,400 | R$ 9.19 | R$ 270,304 | - | 8.71 - 10.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:26:00 | 300 | R$ 9.21 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Alupar Unt N2 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.21B | 620.83M | - | 3.36B | 694.07M | 1.12 | 24.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ALUPAR PN News
Loading Messages....
Historical ALUP4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.90 | 9.06 | 9.33 | 35,380 | -0.54 | -5.54% |
| 1 Month | 10.34 | 10.39 | 9.06 | 9.77 | 33,421 | -1.13 | -10.93% |
| 3 Months | 9.84 | 10.59 | 9.06 | 9.88 | 23,289 | -0.63 | -6.40% |
| 6 Months | 9.40 | 10.62 | 9.06 | 9.89 | 21,346 | -0.19 | -2.02% |
| 1 Year | 8.75 | 10.70 | 8.71 | 9.74 | 23,178 | 0.46 | 5.26% |
| 3 Years | 8.65 | 10.70 | 7.40 | 8.75 | 25,868 | 0.5583 | 6.45% |
| 5 Years | 7.40 | 10.70 | 5.04 | 8.31 | 22,183 | 1.81 | 24.43% |
Dividends for ALUPAR PN - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
