ALUPAR PN Stock Quote ALUP4 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alupar Unt N2 (ALUP4) Quote

Alupar Unt N2 (ALUP4)

9.17

0.22

(2.46%)

Closed November 30 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.17

Bid

9.07

Ask

9.18

Volume

27,600

8.88 Day's Range 9.17

8.88 52 Week Range 10.75

Market Cap

Previous Close

8.95

Open

8.95

Last Trade

Last Trade Time

Financial Volume

R$ 247,986

VWAP

8.99

Average Volume (3m)

15,591

Shares Outstanding

305,179,157

Dividend Yield

-

PE Ratio

12.15

Earnings Per Share (EPS)

2.27

Revenue

3.36B

Net Profit

694.07M

Sector

Electric Services

Industry

Offices-holdng Companies,nec

Website

www.alupar.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

2006

Alupar Unt N2 is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker ALUP4. The last closing price for ALUPAR PN was R$8.95. Over the last year, ALUPAR PN shares have traded in a share price range of R$ 8.88 to R$ 10.75.

ALUPAR PN currently has 305,179,157 shares outstanding. The market capitalization of ALUPAR PN is R$2.73 billion. ALUPAR PN has a price to earnings ratio (PE ratio) of 12.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-3.57518401682	9.51	9.63	8.88	13620	9.25745962	PR
4	-0.48	-4.97409326425	9.65	9.66	8.88	16294	9.42574156	PR
12	-1.25	-11.9961612284	10.42	10.6	8.88	15591	9.74224041	PR
26	-0.47	-4.8755186722	9.64	10.75	8.88	14541	9.94294008	PR
52	-0.11615815	-1.25087413033	9.28615815	10.75	8.88	17848	9.7377453	PR
156	1.64619788	21.8798667714	7.52380212	10.75	7.11711012	19246	8.96455362	PR
260	1.79408588	24.3235733336	7.37591412	10.75	4.84333208	23313	8.16264948	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

ChannelTrader

ChannelTrader 4 minutes ago

Thank you, Larry, will share.
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E18626

stockinspector

stockinspector 5 minutes ago

Maybe you haven't noticed. I am a non-conformist. That means I do my own thing and
don't go along with the crowd. I can accomplish more that way than following a leader.
So no I won't be giving away any of the reasons for buying WDLF shares.

1vman

1vman 6 minutes ago

*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪

glenn1919

glenn1919 7 minutes ago

GWAV......LGHL......WAI......BSLLK......................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&yr=1&mn=3&dy=0&id=p96837884856

1vman

1vman 7 minutes ago

***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!

gawti88

gawti88 8 minutes ago

This post is amazing. Wow. Patterns always repeat, this chart says it all. Starting now into January we will be pushing. With $DJT meeting coming up and an update, this will push passed 10c and probably start gapping. Keep an eye on this stock if you're not in it. Watchlist never hurt nobody.

jjjjjjjj

jjjjjjjj 8 minutes ago

LMAO ! No legalization coming , good thing one doesn't need schooling to flip burgers
I am got my kid is working
?????
Great list of dummies
JJJJJJJERK - BURGER FLIPPER
SAVING DISGRACE - USELESS MODERATOR
STAYHUMBLEBUNNY - AKA PHIL SECORD
BIG DUMMY 4

glenn1919

glenn1919 9 minutes ago

MRT......................................https://stockcharts.com/h-sc/ui?s=MRT&p=W&b=5&g=0&id=p86431144783

Jack_Herer

Jack_Herer 9 minutes ago

Hiru is making fools out of 'investors' who didn't sell 3 months ago. Down ~ 65% since then.
Me? I got in and out for a quick double. Thanks Hiru.

Uber-rich Qatari Sheik, Royalty no less, throwing $$ at a Miro/MMG play? Seriously?? Give your head a shake, pal....

TrendTrade2016

TrendTrade2016 9 minutes ago

YOU COVERED NOTHING CLOWN..FAKE SHORT TRADER...GO FAKE SHORT THE OTC....GOOF

1vman

1vman 9 minutes ago

***** 🚽HIRU🚽 9.5 Million-- XPERT Sells

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

BurgerKing82

BurgerKing82 10 minutes ago

Is this going to Run?

x993231

x993231 11 minutes ago

I don't know but 1/10 is good enough for me. Any day now, we can ask in May because I'm sure the answer will get pretty deep.

Funny I was just listening to Elon talking to neurosurgeons about neuralink and they said that he is uniquely qualified to answer this question. What is more

againstallodds

againstallodds 11 minutes ago

In case this group of serial scammers is having thoughts of running yet another share printing scam, this partial list of dead tickers should be stickied to this board so that if a new flock of uninitiated sheep stumbles across PDIV/GNCP hoping to strike it rich, they can at least see the dubious tr

Greenpower1

Greenpower1 11 minutes ago

Called recently, great news!

Stockman1010101

Stockman1010101 11 minutes ago

FNMA and FMCC are going to break $4 this coming week. Load Up baby!

Homebrew

Homebrew 11 minutes ago

Spot on. 💯. These shameless scams and scammers should be stopped in their tracks.

BurgerKing82

BurgerKing82 11 minutes ago

Follow thru next week?

glenn1919

glenn1919 12 minutes ago

FATE.......SATL........MDIA.......CAN......ATHE...............https://stockcharts.com/h-sc/ui?s=CAN&p=W&yr=1&mn=3&dy=0&id=p96837884856

StayHumble

StayHumble 12 minutes ago

UPDATE 💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ idiot.💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its regi

1vman

1vman 13 minutes ago

***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!

RKMKE

RKMKE 13 minutes ago

And i can see 2 to 3 pumpers only.. pumping with random examples...please give us what Ken did... who cares what he is been doing behind the scenes... if we don't know the story from himself...

Hey pumper.. go ahead and show your wdlf position and last 90 days buy ans sell. Paid prom

StayHumble

StayHumble 15 minutes ago

✅9 Million+ XPERT BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

conix

conix 15 minutes ago

Long time waiting. But I agree with 3F. Everyone has their own circumstances to consider and other favorite stocks to get into --or stay in. IMO, with any news of progress with financing, animal studies, partnership etc. and the stock wakes up. From now to the end of the year, there will be some

Idiot Mayor

Idiot Mayor 15 minutes ago

This is an absolute TRAINWRECK of an update.Were you drunk when you wrote this? Even by your low standards, it’s an embarrassing, jumbled up word spaghetti.

The only thing more embarrassing is the 10K that you’re trying to defend.

This company is in baaaaad, baaaaad s

Delayed Upgrade Clock