Alupar Unt N2 (ALUP4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.42993326978 | 10.49 | 10.58 | 10.07 | 8800 | 10.36272727 | PR |
4 | 0.41 | 4.12890231621 | 9.93 | 10.58 | 9.76 | 13365 | 10.1635578 | PR |
12 | 1.08 | 11.6630669546 | 9.26 | 10.58 | 9.12 | 15778 | 9.86945252 | PR |
26 | 0.94809885 | 10.0948555022 | 9.39190115 | 10.58 | 9.06 | 19714 | 9.64967331 | PR |
52 | 1.10190685 | 11.9278603507 | 9.23809315 | 10.58 | 8.85357314 | 20342 | 9.50044238 | PR |
156 | 2.36329087 | 29.6273918415 | 7.97670913 | 10.58 | 7.11711012 | 24904 | 8.4938484 | PR |
260 | 2.15070187 | 26.2623467342 | 8.18929813 | 10.58 | 4.84333208 | 22773 | 8.05245255 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.