Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,612 |
|
|||||
| News | - | ||||||
| Day High | 87.25 | Low High |
|||||
| Day Low | 86.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credito Fiagro | BBGO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.11% | 87.01 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.25 | 86.81 | 87.25 | 87.01 | 87.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 186 | 2,612 | 87.10 | 227,495 | - | 79.10 - 94.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:07 | 6 | 87.01 | BRL |
News Credito Fiagro
Loading Messages....
BBGO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.88 | 87.34 | 85.16 | 86.43 | 3,982 | 1.13 | 1.32% |
| 1 Month | 86.20 | 87.34 | 85.16 | 85.88 | 4,484 | 0.81 | 0.94% |
| 3 Months | 88.01 | 90.89 | 85.00 | 87.62 | 5,026 | -1.00 | -1.14% |
| 6 Months | 88.84 | 92.08 | 82.97 | 87.32 | 5,557 | -1.83 | -2.06% |
| 1 Year | 79.53 | 94.90 | 79.10 | 87.89 | 5,356 | 7.48 | 9.41% |
| 3 Years | 100.00 | 100.00 | 76.97 | 86.15 | 3,914 | -12.99 | -12.99% |
| 5 Years | 100.00 | 100.00 | 76.97 | 86.15 | 3,914 | -12.99 | -12.99% |
Dividends for Credito Fiagro - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
