ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jersey Oil and Gas Plc

Jersey Oil and Gas Plc (JOG.GB)

67.00
4.00
( 6.35% )
Updated: 07:07:32
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
67.00
Bid
62.00
Ask
72.00
Volume
5,000
63.00 Day's Range 67.00
48.50 52 Week Range 280.00
Previous Close
63.00
Open
63.00
Last Trade
5000
@
64.985
Last Trade Time
07:07:32
Average Volume (3m)
17,163
Financial Volume
-
VWAP
-

JOG.GB Latest News

Jersey Oil and Gas PLC Director's Dealing

Jersey Oil and Gas PLC 10 January 2024 10 January 2024 Jersey Oil and Gas plc ("Jersey Oil & Gas" or the "Company") Director's Dealing Jersey Oil & Gas (AIM:...

Jersey Oil and Gas PLC TR-1: Notification of major holdings

Jersey Oil and Gas PLC 21 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Jersey Oil and Gas PLC Exercise of Share Options

Jersey Oil and Gas PLC 15 December 2023 15 December 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Exercise of Share Options Jersey Oil...

Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy

Jersey Oil and Gas PLC 23 November 2023 23 November 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") GBA Farm-Out to Serica Energy Jersey...

Jersey Oil and Gas PLC FPSO Acquisition

Jersey Oil and Gas PLC 17 November 2023 17 November 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") FPSO Acquisition Jersey Oil &...

Jersey Oil and Gas PLC Change of Auditor

Jersey Oil and Gas PLC 14 September 2023 14 September 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Change of Auditor Jersey Oil...

Jersey Oil and Gas PLC Interim Results

Jersey Oil and Gas PLC 14 September 2023 14 September 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Interim Results for the Six Month...

Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension

Jersey Oil and Gas PLC 04 July 2023 4 July 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") P2170 "Verbier" Licence Extension...

Jersey Oil and Gas PLC Selection of GBA Development Solution

Jersey Oil and Gas PLC 04 July 2023 4 July 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Selection of GBA Development Solution Jersey...

Jersey Oil and Gas PLC GBA Farm-Out Completion

Jersey Oil and Gas PLC 22 June 2023 22 June 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") GBA Farm-Out Completion Jersey Oil &...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.518.584070796556.59056.44280572.17237319DE
4711.6666666667609048.52801763.97480204DE
12-10.5-13.548387096877.59548.51716366.53993326DE
26-81.5-54.8821548822148.5181.748.51586387.57573407DE
52-133-66.520028048.514541134.3929151DE
156-81-54.7297297297148353.0248.515007196.64218371DE
260-114-62.9834254144181353.0248.514348181.54778587DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTI.GBOptiBiotix Health plc
 12.77
(16.09%)
25.62k
MDHMendell Helium Plc
 3.75
(15.38%)
36.21k
RECI.GBReal Estate Credit Investments PCC Limited
 129.97
(15.07%)
20.1k
ORMOrmonde Mining Plc
 0.276
(15.00%)
362
COINCoinsilium Group Limited
 1.835
(14.69%)
254.5k
WTGWatchstone Group Plc
 1.02
(-49.00%)
25
ALBA.GBAlba Min
 0.029
(-35.56%)
9.7M
N4P.GBN4 Pharma Plc
 0.60
(-25.00%)
79.19k
AFRN.GBAferian Plc
 4.51
(-24.83%)
326.35k
VRS.GBVersarien Plc
 0.0351
(-18.37%)
626.48k
GWMO.GBGreat Western Mining Corp Plc
 0.0241
(-13.93%)
10.39M
ALBA.GBAlba Min
 0.029
(-35.56%)
9.7M
BZT.GBBezant Resources Plc
 0.0306
(-5.85%)
5.06M
ROCK.GBRockfire Resources Plc
 0.1084
(-5.74%)
4.57M
SNDA.GBSunda Energy Plc
 0.07
(-12.50%)
4.39M

Discussion

View Full Feed
jxyzobrien jxyzobrien 25 seconds ago
poor high
both ndx spx
so final high not in
2morrowsGains 2morrowsGains 35 seconds ago
CLMB...Quote..."I can't buy a stock, simply because it keeps going up, while totally ignoring valuation?"
Wade, What's GERN's valuation?
What is their revenue?
What is their share count?
How much dilution have they had?
WHAT IS THEIR CURRENT PE? FOWARD PE?
GERN
Kaiserwave Kaiserwave 47 seconds ago
Man they are working extra hard to hold this back. Gonna bust eventually.
RDAR
koolmc koolmc 58 seconds ago
what are yo doing here trendouche did you renege on your bet?
LIFW
Stock Guy777 Stock Guy777 1 minute ago
It’s a glorious day in America today!🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺&#
AMD
Mark Mark 1 minute ago
I was hoping for .20+ but got a big dump there, maybe it comes back, who knows but small caps seem to be weaker today then yesterday which is kind of odd....
Flobewan Flobewan 2 minutes ago
That is too cool, headed back to bed for a couple of hours.
koolmc koolmc 2 minutes ago
quick nice little trade here, riding remaining freebies
LIFW
ducci1 ducci1 2 minutes ago
SPX 5 min CCI Rollin Over !
SPY
BigBadWolf BigBadWolf 2 minutes ago
refresh of DD https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175293091
AFFU
BullNBear52 BullNBear52 2 minutes ago
I won't buy it until they start paying a dividend. The fact that they are sitting on $325B in cash and not throwing the shareholders a bone is obnoxious.

I just checked the accounts that Fidelity maintains for us and they don't own it either.
gdog gdog 2 minutes ago
I still wish we were on the big board. agree

Thanks, but you didn't vote for me so it's a hollow apology. lol
NLST
Big Momma Big Momma 2 minutes ago
Big Fun!
ABIT
marcis marcis 3 minutes ago
Perfect!! Thanks

November 11 like I said is also a big day to watch the NYSE interview with our CFO

Added .0009’s this AM
RDAR
MahinAgency MahinAgency 3 minutes ago
NASDAQ: $ILLR AI and Creator Tools: Triller's technology, including platforms like Amplify and Julius, empowers influencers and brands to maximize engagement with cutting-edge AI solutions.

$ILLR BIG SHORT SQUEEZE COMING
ILLR
VortexAstronaut781 VortexAstronaut781 3 minutes ago
Guess we won't be having a taste of presidential rally
ELTP
ducci1 ducci1 4 minutes ago
Nice Vix 1 & 2 min Rising Wedge---Upper T/L 16.69---Looks like LITS For Today!---We'll See ? Runnin Out The Apex ??
SPY
Saving Grace Saving Grace 4 minutes ago
Boogeyman Short selling Banks Terrified! Coming Home Kitty! Boom!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.thestreet.com%2F.image%2Far_1.91%252Cc_fill%252Ccs_srgb%252Cfl_progressive%252Cg_faces%3Acenter%252Cq_auto%3Agood%252Cw_1200%2FMjAwOTQxNzkwMDQyMjY5MDU4%2Fk
GME
dexprs dexprs 4 minutes ago
Doubled up in Swedbank.
Sold ADT.
Bought back JD 10 Calls.
Curt D Curt D 4 minutes ago
Now we need some major aggressive ask slapping!
RDAR
tredenwater2 tredenwater2 4 minutes ago
BCC, upon approval revenue either from an upfront partnership or sales, which they are preparing for now ahead of MAA submission, will quickly outpace whats needed for trials. Dr. Misslings conservative approach cost us Rett Syndrome approval but he will still be frugal moving forward. The rials are
AVXL
bbotcs bbotcs 4 minutes ago
p_s_h: LOVE IT!
Kaiserwave Kaiserwave 4 minutes ago
I mean they are tagging uplist and NASDAQ so here's hoping it's not a bunch of hot air. Could be a huge amazing event.
RDAR
tulla236a tulla236a 5 minutes ago
dark pool trading for retail needs to go away if not all dark pool trading.

pfof needs to go away.

naked shorters needs to be severely punished instead of a slap on the wrist.

plunge team needs to keep meeting minutes.

margin calls need to
AMC
Debunkinator Debunkinator 5 minutes ago
1 could get 5's if someone wants to take a loss-- 4's and 5'd cashed out a couple days ago.😉 Time to move forward now--Big things going on here at $ASII. $$$$$$ Weeeeeeeeeeeeeee🚂
ASII

Your Recent History

Delayed Upgrade Clock