Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,838 |
|
|||||
| News | - | ||||||
| Day High | 126.00 | Low High |
|||||
| Day Low | 120.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jersey Oil and Gas Plc | JOG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -5.75 | -4.56% | 120.25 | 03:16:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.00 | 120.25 | 126.00 | 126.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7,838 | - | 115.00 - 280.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:16:35 | 4,838 | 120.25p | GBX |
Jersey Oil and Gas News
Loading Messages....
Historical JOG.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 135.00 | 115.00 | 127.21 | 31,206 | -2.75 | -2.24% |
| 1 Month | 165.50 | 181.70 | 115.00 | 135.93 | 22,060 | -45.25 | -27.34% |
| 3 Months | 153.50 | 181.70 | 115.00 | 148.82 | 15,692 | -33.25 | -21.66% |
| 6 Months | 220.00 | 220.00 | 115.00 | 167.31 | 15,424 | -99.75 | -45.34% |
| 1 Year | 180.00 | 280.00 | 115.00 | 186.31 | 14,353 | -59.75 | -33.19% |
| 3 Years | 162.00 | 353.02 | 105.33 | 213.88 | 15,975 | -41.75 | -25.77% |
| 5 Years | 65.50 | 353.02 | 54.40 | 189.52 | 16,900 | 54.75 | 83.59% |
