Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,227 |
|
|||||
| News | - | ||||||
| Day High | 85.48 | Low High |
|||||
| Day Low | 84.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credito Fiagro | BBGO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -0.56% | 85.00 | 14:58:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.48 | 84.95 | 85.48 | 85.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 363 | 3,227 | 85.10 | 274,611 | - | 80.10 - 94.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:11 | 2 | 85.00 | BRL |
News Credito Fiagro
Loading Messages....
BBGO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.13 | 86.01 | 84.95 | 85.67 | 3,162 | -0.13 | -0.15% |
| 1 Month | 85.90 | 87.34 | 84.95 | 85.95 | 3,547 | -0.90 | -1.05% |
| 3 Months | 89.34 | 90.89 | 84.95 | 87.32 | 4,970 | -4.34 | -4.86% |
| 6 Months | 86.93 | 91.12 | 82.97 | 87.36 | 5,175 | -1.93 | -2.22% |
| 1 Year | 80.70 | 94.90 | 80.10 | 88.04 | 5,378 | 4.30 | 5.33% |
| 3 Years | 100.00 | 100.00 | 76.97 | 86.16 | 3,896 | -15.00 | -15.00% |
| 5 Years | 100.00 | 100.00 | 76.97 | 86.16 | 3,896 | -15.00 | -15.00% |
Dividends for Credito Fiagro - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
