Credito Fiagro (BBGO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.75 | -2.82942603072 | 61.85 | 63.88 | 59.8 | 4201 | 60.6349762 | FU |
4 | -0.55 | -0.906842539159 | 60.65 | 69.99 | 59.8 | 4490 | 62.04802503 | FU |
12 | -3.4 | -5.35433070866 | 63.5 | 69.99 | 59.8 | 9497 | 63.94034022 | FU |
26 | -22.34 | -27.0984958758 | 82.44 | 89.88 | 59.8 | 7405 | 69.46742059 | FU |
52 | -29.29 | -32.7665286945 | 89.39 | 90.95 | 59.8 | 5748 | 75.44697187 | FU |
156 | -39.9 | -39.9 | 100 | 100 | 59.8 | 4448 | 81.35156416 | FU |
260 | -39.9 | -39.9 | 100 | 100 | 59.8 | 4448 | 81.35156416 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.