Kirkland Lake Discoveries (PK) Historical Data - KLKLF

Company Name	Stock Ticker Symbol	Market	Type
Kirkland Lake Discoveries Corporation (PK)	KLKLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-0.19%	0.0536	13:49:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.0502	0.0502	0.0581		0.0537

KLKLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.011	0.0648	0.011	0.06	2,313	0.0426	387.27%
1 Month	0.09	0.10	0.011	0.0805179	19,423	-0.0364	-40.44%
3 Months	0.0656	0.10	0.011	0.0819648	19,158	-0.012	-18.29%
6 Months	0.076	0.11	0.011	0.0791272	13,843	-0.0224	-29.47%
1 Year	0.0904	0.11	0.011	0.078934	13,419	-0.0368	-40.71%
3 Years	0.0904	0.11	0.011	0.078934	13,419	-0.0368	-40.71%
5 Years	0.0904	0.11	0.011	0.078934	13,419	-0.0368	-40.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0537	0.00	0.00%	0.0537	0.0537	0.0537	0
May 30 2024	0.0537	-0.0111	-17.13%	0.0537	0.0537	0.0537	2,000
May 29 2024	0.0648	0.00	0.00%	0.0648	0.0648	0.0648	0
May 28 2024	0.0648	0.0148	29.60%	0.011	0.0648	0.011	2,625
May 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 23 2024	0.05	-0.0367	-42.33%	0.05	0.05	0.05	2,500
May 22 2024	0.0867	0.00	0.00%	0.0867	0.0867	0.0867	0
May 21 2024	0.0867	-0.0002	-0.23%	0.0867	0.0867	0.0867	2,500
May 20 2024	0.0869	0.00	0.00%	0.0869	0.0869	0.0869	0
May 17 2024	0.0869	0.0069	8.63%	0.0869	0.0869	0.0869	2,500
May 16 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 15 2024	0.08	0.0007	0.88%	0.0869	0.0869	0.08	16,000
May 14 2024	0.0793	0.00	0.00%	0.0793	0.0793	0.0793	0
May 13 2024	0.0793	-0.0108	-11.99%	0.0793	0.0793	0.0793	2,012
May 10 2024	0.0901	0.00	0.00%	0.0901	0.0901	0.0901	0
May 09 2024	0.0901	0.0111	14.05%	0.03	0.10	0.03	31,044
May 08 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0
May 07 2024	0.079	-0.011	-12.22%	0.09	0.09	0.077	128,044
May 06 2024	0.09	0.012	15.38%	0.09	0.09	0.09	5,000
May 03 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0