ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
New Leaf Ventures (CE)

New Leaf Ventures (CE) (NLVVF)

0.0089
0.0089
(889,900.00%)
Closed February 28 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0089
Bid
0.00
Ask
0.00
Volume
6,917
0.0089 Day's Range 0.0089
0.000001 52 Week Range 0.05
Market Cap
Previous Close
0.000001
Open
0.0089
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
30,559
Shares Outstanding
29,801,049
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.12
Revenue
1.98M
Net Profit
-3.52M

About New Leaf Ventures (CE)

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Headquarters
Vancouver, British Columbia, Can
Founded
-
New Leaf Ventures (CE) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker NLVVF. The last closing price for New Leaf Ventures (CE) was $0. Over the last year, New Leaf Ventures (CE) shares have traded in a share price range of $ 0.000001 to $ 0.05.

New Leaf Ventures (CE) currently has 29,801,049 shares outstanding. The market capitalization of New Leaf Ventures (CE) is $29.80 . New Leaf Ventures (CE) has a price to earnings ratio (PE ratio) of 0.00.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0089000CS
40.003256.14035087720.00570.00891.0E-697630.00431231CS
120.002436.92307692310.00650.00991.0E-6305590.00498151CS
26-0.0006-6.315789473680.00950.0121.0E-6285720.00596619CS
52-0.0005-5.319148936170.00940.051.0E-6375330.00958154CS
156-0.0487-84.54861111110.05760.2181.0E-6333070.04396641CS
260-0.3965-97.80463739520.40540.73091.0E-61014060.24291918CS

NLVVF - Frequently Asked Questions (FAQ)

What is the current New Leaf Ventures (CE) share price?
The current share price of New Leaf Ventures (CE) is $ 0.0089
How many New Leaf Ventures (CE) shares are in issue?
New Leaf Ventures (CE) has 29,801,049 shares in issue
What is the market cap of New Leaf Ventures (CE)?
The market capitalisation of New Leaf Ventures (CE) is USD 29.8
What is the 1 year trading range for New Leaf Ventures (CE) share price?
New Leaf Ventures (CE) has traded in the range of $ 0.000001 to $ 0.05 during the past year
What is the cash to sales ratio of New Leaf Ventures (CE)?
The cash to sales ratio of New Leaf Ventures (CE) is 0
What is the reporting currency for New Leaf Ventures (CE)?
New Leaf Ventures (CE) reports financial results in CAD
What is the latest annual turnover for New Leaf Ventures (CE)?
The latest annual turnover of New Leaf Ventures (CE) is CAD 1.98M
What is the latest annual profit for New Leaf Ventures (CE)?
The latest annual profit of New Leaf Ventures (CE) is CAD -3.52M
What is the registered address of New Leaf Ventures (CE)?
The registered address for New Leaf Ventures (CE) is 1910 - 1030 W. GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3E8
What is the New Leaf Ventures (CE) website address?
The website address for New Leaf Ventures (CE) is www.newleafventuresinc.com
Which industry sector does New Leaf Ventures (CE) operate in?
New Leaf Ventures (CE) operates in the MEDICINAL CHEMS,BOTANICL PDS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
101.18M

NLVVF Discussion

View Posts
mick mick 1 year ago
https://www.otcmarkets.com/stock/NLVVF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/NLVVF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/NLVVF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/NLVVF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/NLVVF
👍️0
mick mick 2 years ago
NLVVF
New Leaf Ventures (PK)
0.074
0.002 (2.78%)
Volume: 1,313
Day Range: 0.071 - 0.0835
Last Trade Time: 3:26:30 PM EDT
👍️0
mick mick 2 years ago
NLVVF
New Leaf Ventures (PK)
0.0812
-0.0138 (-14.53%)
Volume: 8,077
Day Range: 0.08 - 0.095
Last Trade Time: 3:55:08 PM EDT
👍️0
mick mick 2 years ago
NLVVF
New Leaf Ventures (PK)
0.085
-0.0022 (-2.52%)
Volume: 4,337
Day Range: 0.085 - 0.124
Last Trade Time: 3:52:35 PM EDT
👍️0
mick mick 2 years ago
NLVVF
New Leaf Ventures (PK)
0.128
-0.007 (-5.19%)
Volume: 41,480
Day Range: 0.128 - 0.134
Last Trade Time: 3:50:12 PM EDT
👍️0
mick mick 2 years ago
NLVVF
New Leaf Ventures (PK)
0.13785
0.0238 (20.87%)
Volume: 1,221
Day Range: 0.0927 - 0.13785
Last Trade Time: 3:16:31 PM EDT
👍️0
mick mick 2 years ago
NLVVF
New Leaf Ventures (PK)
0.1804
0.0144 (8.67%)
Volume: 1,816
Day Range: 0.155 - 0.1845
Last Trade Time: 3:46:52 PM EDT
👍️0
jobynimble jobynimble 2 years ago
https://www.allpennystocks.com/specialreportsus/3230/cannabis-investor-announces-regulatory-approval-for-sale-of-cultivation-assets?utm_source=advfn

Cannabis Investor Announces Regulatory Approval for Sale of Cultivation Assets

By: Dylan Sikes – AllPennyStocks.com News
Monday, March 6, 2023

As the country moves toward nationwide legalization of cannabis, partnership will bring a new level of service. North American cannabis investor New Leaf Ventures Inc. (CSE: NLV) (OTC: NLVVF) announced it a press release that the Washington State Liquor Cannabis Board (WSLCB) has approved the sale of the license holder’s cultivation license to a third-party asset management company and will lease the cultivation facility. New Leaf Enterprises (the license holder) will retain its processor license, allowing it to develop, manufacture, and distribute all cannabis-derived products in the State.

According to Dax Colwell, CEO & Co-Founder, New Leaf USA & Director, New Leaf Ventures Inc., “Everyone, on both sides of the transaction, are thrilled to have this finally completed. As we’ve worked diligently to bring this to a close, time has shown we’ve made the right decision as an organization to step away from indoor cultivation. The team has continued to do exceptional work building out the new procurement model and I commend them for their efforts. Our continued mission is to have trusted and quality brands in the marketplace.”

U.S. shares were trading up at $0.0094 in late morning trade.
👍️0
mick mick 2 years ago
NLVVF
New Leaf Ventures (PK)
0.09215
0.00895 (10.76%)
Volume: 18,775
Day Range: 0.0832 - 0.101
Last Trade Time: 3:23:26 PM EST
👍️0
pistol2 pistol2 2 years ago
its 30,million and 5% of net profit its all in e news @ otc,april or may of 2020,i have stock now and still buying,i own both biei and halb
👍️0
mick mick 2 years ago
NLVVF
New Leaf Ventures (PK)
0.086
-0.009 (-9.47%)
Volume: 39,107
Day Range: 0.08 - 0.095
Last Trade Time: 3:56:00 PM EST
👍️0
mick mick 2 years ago
NLVVF
New Leaf Ventures (PK)
0.1224
-0.0006 (-0.49%)
Volume: 2,202
Day Range: 0.1224 - 0.1362
Last Trade Time: 3:21:57 PM EST
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=nlvvf
👍️0
mick mick 2 years ago
thank you
👍️0
Renee Renee 2 years ago
NLVVF one for 5 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
mick mick 2 years ago
NLVVF
New Leaf Ventures (PK)
0.0499
0.0029 (6.17%)
Volume: 6,350
Day Range: 0.045 - 0.052
Bid: 0.035
Ask: 0.052
Last Trade Time: 3:12:13 PM EDT
Total Trades: 13
NLVVF Detailed Quote
👍️0
mick mick 3 years ago
Shares Up as LOI Announced to Capitalize on Legalization of Cannabis • AllPennyStocks.com • 06/16/2022 04:33:00 PM
New Leaf Ventures provides Q1 2022 outlook • Seeking Alpha • 01/18/2022 04:40:46 PM
👍️0
mick mick 3 years ago
NLVVF
New Leaf Ventures (PK)
0.0375
0.00 (0.00%)
Volume: 12,300
Day Range: 0.035 - 0.03982
Bid: 0.0296
Ask: 3.20
Last Trade Time: 2:03:40 PM EDT
Total Trades: 7
NLVVF Detailed Quote
👍️0
mick mick 3 years ago
New Leaf Ventures (P (NLVVF)
0.045 ? 0.0 (0.00%)
Volume: 63,500 @06/03/22 2:25:23 PM EDT
Bid Ask Day's Range
0.045 0.058 0.045 - 0.05
NLVVF Detailed Quote
👍️0
mick mick 3 years ago
New Leaf Ventures (P (NLVVF)
0.05752 ? 0.00252 (4.58%)
Volume: 119,640 @04/29/22 3:38:56 PM EDT
Bid Ask Day's Range
0.0481 0.06 0.0539 - 0.062
NLVVF Detailed Quote
👍️0
mick mick 3 years ago
New Leaf Ventures (P (NLVVF)
0.05 ? -0.0066 (-11.66%)
Volume: 50,156 @03/11/22 3:52:17 PM EST
Bid Ask Day's Range
0.05 0.0624 0.05 - 0.0624
NLVVF Detailed Quote
👍️0
mick mick 3 years ago
hi dare friend

re;
New Leaf Ventures (P (NLVVF)
0.06335 ? 0.00115 (1.85%)
Volume: 27,907 @02/14/22 3:10:01 PM EST
Bid Ask Day's Range
0.0579 0.0701 0.0582 - 0.067
NLVVF Detailed Quote
👍️0
pistol2 pistol2 3 years ago
hello
👍️0
mick mick 3 years ago
New Leaf Ventures (P (NLVVF)
0.07 ? -0.0011 (-1.55%)
Volume: 208,826 @02/04/22 3:48:43 PM EST
Bid Ask Day's Range
0.0591 0.0709 0.0582 - 0.0709
NLVVF Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/NLVVF
👍️0
mick mick 3 years ago
thank you

New Leaf Ventures (P (NLVVF)
0.105 ? 0.0 (0.00%)
Volume: 145,902 @12/22/21 3:59:48 PM EST
Bid Ask Day's Range
0.1 0.1153 0.08 - 0.1164
NLVVF Detailed Quote
👍️0
Zardiw Zardiw 3 years ago
I met some of the $NLVVF guys in Palm Springs recently. After talking to them, I took a LARGE position. Scooping up all I can down here.......

And No. They did not reveal any insider info...

z
👍️0
Alexulf Alexulf 3 years ago
This one is off to the races
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/NLVVF
👍️0
mick mick 3 years ago
YES GO CANNABIS $NLVVF
👍️0
MRDALE MRDALE 3 years ago
Preciate that!! GO $NLVVF

see my footnote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/NLVVF/security

VERY LOW STRUCTURE
NLVVF SECURITY DETAILS
Share Structure
Market Cap Market Cap
11,381,843
11/11/2021
Authorized Shares
Not Available
11/05/2021
Outstanding Shares
57,629,584
11/05/2021
Restricted
15,208,744
11/05/2021
Unrestricted
42,420,840
11/05/2021
Held at DTC
25,624,762
11/05/2021
Float
Not Available
Par Value
No Par Value
👍️0
MRDALE MRDALE 3 years ago
Hey Mick??? Can you tell us what the AS and the float is for $NLVVF?

P.S> if you click on the yellow patch-- info about $NLVVF comes up.

Read my footnote.
👍️0
mick mick 3 years ago
New Leaf Ventures (P (NLVVF)
0.1847 ? -0.0013 (-0.70%)
Volume: 273,179 @11/05/21 3:53:31 PM EDT
Bid Ask Day's Range
0.1835 0.1939 0.179 - 0.192
NLVVF Detailed Quote
👍️0
mick mick 3 years ago
New Leaf Ventures (P (NLVVF)
0.2092 ? 0.0059 (2.90%)
Volume: 149,046 @10/08/21 3:56:59 PM EDT
Bid Ask Day's Range
0.19 0.22 0.18 - 0.21
NLVVF Detailed Quote
👍️0
mick mick 3 years ago
New Leaf Ventures (P (NLVVF)
0.2125 ? 0.0095 (4.68%)
Volume: 71,110 @09/22/21 3:56:36 PM EDT
Bid Ask Day's Range
0.2048 0.2303 0.1925 - 0.2219
NLVVF Detailed Quote
👍️0
willlbone willlbone 3 years ago
Teens soon.
👍️0
mick mick 4 years ago
New Leaf Ventures (P (NLVVF)
0.347 ? 0.003 (0.87%)
Volume: 246,518 @08/13/21 3:58:20 PM EDT
Bid Ask Day's Range
0.335 0.36 0.3353 - 0.365
NLVVF Detailed Quote
👍️0
mick mick 4 years ago
New Leaf Ventures (P (NLVVF)
0.34 ? -0.011 (-3.13%)
Volume: 188,141 @07/09/21 3:59:40 PM EDT
Bid Ask Day's Range
0.3258 0.3983 0.339 - 0.35794
NLVVF Detailed Quote
👍️0
mick mick 4 years ago
New Leaf Ventures (P (NLVVF)
0.345 ? -0.006 (-1.71%)
Volume: 174,667 @07/09/21 3:22:42 PM EDT
Bid Ask Day's Range
0.343 0.3472 0.34 - 0.35794
NLVVF Detailed Quote
👍️0
mick mick 4 years ago
New Leaf Ventures (P (NLVVF)
0.345 ? -0.006 (-1.71%)
Volume: 174,667 @07/09/21 3:22:42 PM EDT
Bid Ask Day's Range
0.343 0.3472 0.34 - 0.35794
NLVVF Detailed Quote
👍️0
mick mick 4 years ago
New Leaf Ventures (P (NLVVF)
0.372 ? 0.007 (1.92%)
Volume: 180,338 @05/26/21 11:35:01 AM EDT
Bid Ask Day's Range
0.372 0.385 0.3655 - 0.385
NLVVF Detailed Quote
👍️0
mick mick 4 years ago


👍️0
mick mick 4 years ago


👍️0
mick mick 4 years ago
New Leaf Ventures (P (NLVVF)
0.3877 ? 0.0008 (0.21%)
Volume: 133,804 @04/16/21 3:58:16 PM EDT
Bid Ask Day's Range
0.3657 0.3939 0.3748 - 0.3939
NLVVF Detailed Quote
👍️0
ED25 ED25 4 years ago
Legal weed... the wave of 2021!! NLVVF $$$$
👍️0

Your Recent History

Delayed Upgrade Clock