Chatham Corp (CE) (CHTM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1800 | 1800 | 1800 | 100 | 1800 | CS |
26 | -174.95 | -8.85845211271 | 1974.95 | 1974.95 | 1700 | 17 | 1809.86764706 | CS |
52 | -400 | -18.1818181818 | 2200 | 2350 | 1700 | 11 | 1912.65793269 | CS |
156 | -900 | -33.3333333333 | 2700 | 4455.25 | 1225.11 | 7 | 2047.40158077 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.